0
Modify
NSE
Price %Change 1.00 - 1,000.00
EMA (5) Close Price
Price | Day Price Change | Price %Change | High Price | Low Price | High Price (Year) | Low Price (Year) | Volume | P/E Ratio | EMA (5) | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 152.28 | 25.38 | 20.00% | 152.28 | 133.10 | 163.70 | 90.00 | 5,91,343 | 18.95 | 125.21 | 381 | |
| 71.40 | 11.90 | 20.00% | 71.40 | 62.75 | 136.90 | 56.90 | 2,32,000 | 8.51 | 64.14 | 125 | |
| 94.45 | 15.55 | 19.71% | 94.65 | 80.00 | 120.00 | 73.55 | 70,800 | 19.63 | 84.80 | 138 | |
| 157.55 | 25.30 | 19.13% | 158.70 | 135.30 | 340.90 | 127.05 | 99,200 | 29.72 | 141.05 | 394 | |
| 0.85 | 0.13 | 18.06% | 0.86 | 0.75 | 2.69 | 0.52 | 3,55,15,272 | 36.00 | 0.69 | 93 | |
| 113.60 | 13.48 | 13.46% | 117.50 | 103.60 | 179.99 | 94.15 | 9,62,713 | 37.92 | 105.07 | 1,192 | |
| 73.60 | 8.00 | 12.20% | 76.95 | 68.90 | 120.00 | 41.60 | 1,22,000 | 9.16 | 61.34 | 82 | |
| 408.05 | 42.45 | 11.61% | 435.00 | 362.00 | 497.70 | 248.35 | 3,82,39,726 | -26.43 | 376.83 | 5,796 | |
| 96.39 | 9.74 | 11.24% | 99.96 | 95.00 | 118.40 | 84.20 | 6,63,81,285 | 25.97 | 90.96 | 2,486 | |
| 639.95 | 62.00 | 10.73% | 658.80 | 580.00 | 831.43 | 489.80 | 3,59,85,695 | 61.35 | 593.14 | 15,134 | |
| 94.85 | 8.85 | 10.29% | 98.45 | 85.90 | 199.00 | 75.20 | 2,55,000 | 11.45 | 87.54 | 172 | |
| 210.80 | 19.15 | 9.99% | 210.80 | 205.00 | 744.85 | 149.95 | 49,680 | 35.62 | 187.34 | 524 | |
| 94.40 | 8.55 | 9.96% | 94.40 | 86.00 | 119.10 | 51.60 | 44,400 | 10.85 | 87.28 | 108 | |
| 7.73 | 0.70 | 9.96% | 8.43 | 6.98 | 12.19 | 5.27 | 1,34,653 | -17.24 | 7.28 | 16 | |
| 80.25 | 7.25 | 9.93% | 80.25 | 77.95 | 84.10 | 56.50 | 9,000 | 9.66 | 75.18 | 60 | |
| 93.93 | 8.44 | 9.87% | 97.60 | 86.19 | 1,865.00 | 79.86 | 6,44,69,651 | 18.27 | 88.45 | 3,964 | |
| 352.50 | 31.60 | 9.85% | 352.95 | 321.10 | 352.00 | 222.00 | 78,75,247 | 36.58 | 335.64 | 5,743 | |
| 1,504.40 | 134.70 | 9.83% | 1,544.50 | 1,352.10 | 2,217.95 | 1,153.00 | 8,46,299 | 50.51 | 1,352.23 | 2,278 | |
| 271.95 | 24.15 | 9.75% | 272.05 | 230.00 | 476.00 | 220.40 | 10,400 | 17.62 | 260.27 | 143 | |
| 92.05 | 8.10 | 9.65% | 93.00 | 85.95 | 111.00 | 69.00 | 60,800 | 13.99 | 86.29 | 104 | |
| 53.69 | 4.62 | 9.42% | 53.97 | 50.00 | 64.49 | 39.60 | 5,95,288 | 38.34 | 50.78 | 146 | |
| 11.55 | 0.97 | 9.17% | 11.63 | 10.21 | 24.85 | 7.38 | 11,61,633 | -5.86 | 10.76 | 163 | |
| 320.10 | 26.35 | 8.97% | 328.95 | 291.25 | 358.00 | 140.00 | 75,200 | 30.54 | 301.32 | 783 | |
| 48.70 | 3.95 | 8.83% | 49.00 | 44.85 | 94.90 | 38.35 | 21,000 | 12.86 | 46.00 | 41 | |
| 4.85 | 0.37 | 8.26% | 4.99 | 4.01 | 6.00 | 3.70 | 5,589 | - | 4.63 | 10 | |