0
Modify
NSE
Price %Change 1.00 - 1,000.00
EMA (5) Close Price
Price | Day Price Change | Price %Change | High Price | Low Price | High Price (Year) | Low Price (Year) | Volume | P/E Ratio | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,389.80 | 398.30 | 20.00% | 2,389.80 | 2,200.00 | 2,052.70 | 825.60 | 17,94,366 | 51.50 | 2,103.39 | |
| 190.82 | 31.80 | 20.00% | 190.82 | 165.09 | 203.91 | 125.31 | 2,66,26,445 | 47.73 | 170.80 | |
| 164.50 | 27.25 | 19.85% | 164.70 | 140.00 | 167.80 | 120.00 | 2,92,000 | 17.99 | 147.27 | |
| 41.75 | 6.75 | 19.29% | 42.00 | 35.00 | 84.00 | 35.00 | 22,000 | 10.84 | 38.34 | |
| 65.38 | 9.83 | 17.70% | 66.65 | 56.45 | 62.90 | 52.35 | 5,78,754 | 11.12 | 58.91 | |
| 112.14 | 16.50 | 17.25% | 113.80 | 95.40 | 110.68 | 80.05 | 5,52,191 | 21.90 | 100.25 | |
| 408.15 | 58.00 | 16.56% | 412.25 | 355.05 | 655.00 | 256.05 | 98,39,865 | 21.30 | 359.31 | |
| 207.00 | 29.25 | 16.46% | 207.35 | 185.00 | 180.00 | 108.60 | 4,17,000 | 14.64 | 173.53 | |
| 117.36 | 15.63 | 15.36% | 122.07 | 100.85 | 148.00 | 64.95 | 51,84,654 | 850.00 | 107.24 | |
| 359.30 | 47.20 | 15.12% | 372.00 | 316.00 | 530.00 | 285.00 | 4,16,924 | 14.70 | 324.16 | |
| 4,313.40 | 563.60 | 15.03% | 4,499.70 | 3,772.30 | 4,726.00 | 2,463.00 | 4,93,293 | 11.14 | 3,821.25 | |
| 856.00 | 108.55 | 14.52% | 884.00 | 748.20 | 1,213.70 | 622.10 | 87,78,610 | 29.47 | 777.17 | |
| 473.70 | 59.40 | 14.34% | 487.80 | 441.05 | 665.00 | 271.05 | 49,43,460 | 106.93 | 423.31 | |
| 2,337.00 | 264.10 | 12.74% | 2,383.60 | 2,116.00 | 2,285.40 | 762.95 | 4,67,769 | 64.12 | 2,132.90 | |
| 262.41 | 28.65 | 12.26% | 264.70 | 237.03 | 339.65 | 180.00 | 25,83,639 | 10.25 | 240.52 | |
| 139.44 | 15.21 | 12.24% | 145.00 | 123.88 | 184.10 | 92.10 | 88,805 | 10.68 | 129.79 | |
| 441.30 | 48.00 | 12.20% | 447.40 | 399.90 | 464.25 | 191.20 | 2,45,767 | 21.04 | 413.57 | |
| 135.56 | 14.17 | 11.67% | 139.04 | 123.00 | 140.90 | 96.22 | 59,09,347 | 15.82 | 124.41 | |
| 37.45 | 3.90 | 11.62% | 39.50 | 32.50 | 413.00 | 28.50 | 3,48,000 | 36.87 | 33.69 | |
| 215.83 | 22.03 | 11.37% | 220.90 | 195.37 | 339.45 | 112.62 | 1,16,13,855 | 969.75 | 189.63 | |
| 24.29 | 2.46 | 11.27% | 25.49 | 21.70 | 41.90 | 19.66 | 39,15,788 | -3.76 | 22.71 | |
| 324.90 | 32.90 | 11.27% | 336.40 | 294.10 | 479.60 | 222.00 | 67,12,271 | 12.86 | 291.89 | |
| 944.20 | 94.70 | 11.15% | 996.00 | 855.00 | 1,313.00 | 705.10 | 65,66,974 | 14.76 | 888.40 | |
| 126.19 | 12.64 | 11.13% | 134.00 | 112.50 | 156.79 | 90.25 | 89,83,834 | 8.65 | 116.75 | |
| 1,771.80 | 175.40 | 10.99% | 1,844.40 | 1,602.20 | 3,019.90 | 1,405.50 | 6,72,462 | 24.27 | 1,658.91 | |