0
Modify
NSE
Price %Change 1.00 - 1,000.00
EMA (5) Close Price
Price | Day Price Change | Price %Change | High Price | Low Price | High Price (Year) | Low Price (Year) | Volume | P/E Ratio | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.60 | 5.60 | 20.00% | 33.60 | 28.01 | 33.82 | 23.05 | 24,238 | 12.72 | 29.78 | |
| 378.00 | 62.60 | 19.85% | 378.45 | 317.20 | 380.59 | 198.75 | 99,82,384 | 33.42 | 345.21 | |
| 2,301.40 | 379.80 | 19.76% | 2,305.90 | 1,949.90 | 3,040.90 | 1,539.00 | 43,534 | 42.03 | 2,036.67 | |
| 323.37 | 46.74 | 16.90% | 331.95 | 272.25 | 331.95 | 176.00 | 21,15,337 | 10.67 | 280.79 | |
| 468.30 | 66.10 | 16.43% | 479.40 | 404.90 | 580.75 | 312.70 | 1,28,98,024 | 48.05 | 425.57 | |
| 1,417.70 | 198.50 | 16.28% | 1,443.00 | 1,210.40 | 1,443.00 | 744.20 | 26,61,745 | 19.81 | 1,279.99 | |
| 5.86 | 0.74 | 14.45% | 6.10 | 5.07 | 8.89 | 3.71 | 7,50,469 | 73.50 | 5.32 | |
| 192.65 | 24.24 | 14.39% | 201.75 | 169.08 | 201.75 | 97.35 | 2,28,20,672 | 8.97 | 174.47 | |
| 508.25 | 60.85 | 13.60% | 515.80 | 453.20 | 868.95 | 423.00 | 4,70,30,557 | 14.92 | 475.06 | |
| 665.55 | 76.40 | 12.97% | 673.85 | 601.00 | 673.85 | 269.95 | 1,29,200 | 0.00 | 600.56 | |
| 204.88 | 22.76 | 12.50% | 212.60 | 184.50 | 423.80 | 91.00 | 1,63,34,635 | 0.00 | 190.72 | |
| 87.85 | 9.35 | 11.91% | 91.50 | 78.65 | 107.55 | 56.05 | 1,90,400 | 0.00 | 81.56 | |
| 66.18 | 7.03 | 11.89% | 67.89 | 60.11 | 87.78 | 54.54 | 649 | -10.98 | 62.53 | |
| 235.26 | 24.98 | 11.88% | 245.00 | 220.50 | 245.00 | 141.20 | 1,96,81,749 | 23.55 | 219.51 | |
| 263.60 | 26.37 | 11.12% | 267.00 | 236.10 | 267.00 | 119.99 | 2,01,17,335 | 174.60 | 239.85 | |
| 47.45 | 4.74 | 11.10% | 50.80 | 42.90 | 50.80 | 31.35 | 11,81,772 | 13.11 | 43.48 | |
| 352.60 | 33.10 | 10.36% | 368.85 | 317.55 | 656.00 | 235.00 | 20,59,393 | 36.99 | 331.09 | |
| 221.45 | 20.66 | 10.29% | 224.99 | 201.00 | 334.00 | 151.46 | 91,25,473 | -28.05 | 207.46 | |
| 415.30 | 38.10 | 10.10% | 439.00 | 379.00 | 439.00 | 154.39 | 4,79,913 | 44.95 | 384.83 | |
| 27.50 | 2.50 | 10.00% | 27.50 | 25.00 | 33.80 | 18.12 | 8,02,780 | 5.00 | 25.76 | |
| 294.25 | 26.75 | 10.00% | 294.25 | 267.60 | 637.70 | 175.00 | 16,69,388 | 39.74 | 272.61 | |
| 325.10 | 29.55 | 10.00% | 325.10 | 311.30 | 478.00 | 222.35 | 35,090 | -83.86 | 308.03 | |
| 15.45 | 1.40 | 9.96% | 15.45 | 14.60 | 50.90 | 11.60 | 13,35,000 | 220.71 | 14.07 | |
| 870.70 | 77.55 | 9.78% | 874.90 | 794.75 | 1,000.90 | 606.00 | 1,76,90,322 | 9.17 | 817.66 | |
| 487.25 | 42.45 | 9.54% | 511.00 | 448.00 | 528.00 | 315.00 | 25,73,927 | 6.53 | 458.36 | |