0
Modify
NSE
Price %Change 1.00 - 1,000.00
EMA (5) Close Price
Price | Change | Price %Change | High Price | Low Price | High Price (Year) | Low Price (Year) | Volume | PE Ratio | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 178.18 | 29.69 | 19.99% | 178.18 | 145.15 | 173.49 | 103.50 | 1,39,010 | 14.94 | 157.33 | |
| 55.95 | 9.25 | 19.81% | 56.00 | 53.95 | 105.00 | 43.00 | 17,000 | 21.62 | 50.16 | |
| 484.90 | 75.35 | 18.40% | 491.45 | 412.00 | 890.00 | 383.50 | 46,59,229 | 25.53 | 433.91 | |
| 29.85 | 4.45 | 17.52% | 30.00 | 26.55 | 46.50 | 13.90 | 4,58,000 | 10.90 | 24.25 | |
| 271.77 | 36.89 | 15.71% | 279.88 | 231.71 | 317.10 | 167.10 | 14,22,529 | 16.99 | 249.04 | |
| 172.35 | 23.05 | 15.44% | 174.40 | 152.45 | 173.85 | 94.95 | 3,86,000 | 9.87 | 160.47 | |
| 201.31 | 25.22 | 14.32% | 202.35 | 176.31 | 190.50 | 112.40 | 17,34,66,903 | 26.07 | 188.03 | |
| 120.20 | 14.49 | 13.71% | 124.73 | 113.16 | 189.00 | 78.05 | 10,19,24,758 | 24.60 | 113.60 | |
| 664.00 | 79.60 | 13.62% | 674.00 | 581.75 | 892.90 | 464.90 | 15,90,518 | 24.82 | 609.50 | |
| 1,257.00 | 148.00 | 13.35% | 1,321.00 | 1,100.70 | 1,798.00 | 981.00 | 3,75,141 | 25.84 | 1,179.89 | |
| 5,442.00 | 638.20 | 13.29% | 5,595.00 | 5,050.00 | 6,846.00 | 3,900.10 | 1,63,242 | 48.61 | 5,079.28 | |
| 1,519.95 | 174.95 | 13.01% | 1,584.95 | 1,364.00 | 1,395.00 | 815.10 | 2,640 | 62.76 | 1,397.20 | |
| 643.10 | 71.30 | 12.47% | 686.15 | 586.30 | 759.90 | 440.10 | 3,51,49,589 | 7.01 | 578.26 | |
| 65.49 | 6.95 | 11.87% | 70.24 | 59.21 | 196.95 | 43.70 | 11,10,481 | 0.00 | 61.53 | |
| 239.25 | 24.91 | 11.62% | 245.00 | 217.02 | 272.50 | 130.02 | 65,27,282 | 16.84 | 221.97 | |
| 1.42 | 0.14 | 10.94% | 1.49 | 1.33 | 2.17 | 0.96 | 24,41,12,896 | -2.53 | 1.36 | |
| 21.31 | 2.09 | 10.87% | 23.00 | 18.88 | 22.78 | 11.90 | 8,01,962 | 21.88 | 20.10 | |
| 80.30 | 7.80 | 10.76% | 81.00 | 74.50 | 101.90 | 60.00 | 67,500 | 13.16 | 76.36 | |
| 129.44 | 12.48 | 10.67% | 132.43 | 118.00 | 175.00 | 65.00 | 1,61,754 | 11.60 | 127.50 | |
| 1,460.00 | 139.60 | 10.57% | 1,474.40 | 1,300.50 | 1,578.00 | 689.00 | 9,72,162 | 36.22 | 1,399.74 | |
| 59.64 | 5.42 | 10.00% | 59.64 | 55.10 | 62.75 | 28.30 | 82,89,775 | 28.75 | 54.88 | |
| 62.54 | 5.68 | 9.99% | 62.54 | 56.20 | 63.69 | 28.06 | 97,50,250 | 21.21 | 58.23 | |
| 35.69 | 3.24 | 9.98% | 35.69 | 32.67 | 68.12 | 21.73 | 2,03,475 | 28.29 | 35.12 | |
| 11,124.00 | 986.00 | 9.73% | 11,232.00 | 10,158.00 | 18,471.00 | 9,600.00 | 26,90,187 | 37.49 | 10,836.24 | |
| 33.25 | 2.92 | 9.63% | 35.28 | 29.21 | 51.16 | 14.50 | 4,23,396 | 31.27 | 32.34 | |