Modify
NSE
Price %Change 1.00 - 1,000.00
EMA (5) Close Price
Price | Day Price Change | Price %Change | High Price | Low Price | High Price (Year) | Low Price (Year) | Volume | PE Ratio | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.94 | 0.99 | 20.00% | 5.94 | 4.95 | 10.89 | 4.05 | 5,17,482 | 11.48 | 5.12 | |
| 36.18 | 6.03 | 20.00% | 36.18 | 28.56 | 100.80 | 26.25 | 5,37,365 | 27.38 | 31.69 | |
| 87.40 | 14.56 | 19.99% | 87.40 | 79.00 | 158.34 | 59.16 | 13,19,167 | 28.90 | 75.96 | |
| 6.20 | 1.03 | 19.92% | 6.20 | 4.88 | 17.60 | 4.40 | 4,76,959 | 5.89 | 5.39 | |
| 28.60 | 4.75 | 19.92% | 28.60 | 23.70 | 115.35 | 19.35 | 86,400 | 4.27 | 24.42 | |
| 32.55 | 5.40 | 19.89% | 32.55 | 28.00 | 74.50 | 22.05 | 2,14,000 | - | 28.13 | |
| 53.38 | 8.85 | 19.87% | 53.43 | 45.21 | 164.02 | 36.30 | 9,35,134 | 6.14 | 47.18 | |
| 158.00 | 26.00 | 19.70% | 158.00 | 134.65 | 337.10 | 115.25 | 1,400 | 18.49 | 140.20 | |
| 1.59 | 0.26 | 19.55% | 1.59 | 1.24 | 3.81 | 1.10 | 41,88,692 | 26.80 | 1.39 | |
| 312.10 | 50.90 | 19.49% | 313.40 | 256.75 | 517.50 | 248.00 | 6,43,47,999 | 27.21 | 277.84 | |
| 7.68 | 1.25 | 19.44% | 7.71 | 6.11 | 15.75 | 5.60 | 18,91,772 | 107.17 | 6.78 | |
| 2.90 | 0.47 | 19.34% | 2.91 | 2.39 | 5.80 | 2.00 | 20,86,502 | 12.60 | 2.52 | |
| 12.27 | 1.97 | 19.13% | 12.36 | 9.81 | 52.69 | 8.68 | 1,79,887 | -15.36 | 10.62 | |
| 52.39 | 8.36 | 18.99% | 52.83 | 42.90 | 63.69 | 28.06 | 4,93,74,671 | 16.35 | 43.50 | |
| 20.17 | 3.18 | 18.72% | 20.38 | 16.10 | 45.10 | 14.05 | 9,38,989 | 19.51 | 17.58 | |
| 165.75 | 25.90 | 18.52% | 167.80 | 138.00 | 155.00 | 127.00 | 1,67,000 | 24.54 | 149.68 | |
| 140.64 | 21.70 | 18.24% | 142.00 | 114.99 | 244.99 | 104.85 | 47,649 | 10.06 | 124.38 | |
| 166.00 | 24.65 | 17.44% | 168.80 | 130.00 | 475.50 | 115.80 | 56,800 | 9.52 | 144.82 | |
| 142.47 | 20.37 | 16.68% | 143.97 | 114.01 | 567.00 | 105.15 | 61,593 | 13.01 | 125.87 | |
| 120.21 | 16.95 | 16.41% | 123.00 | 101.45 | 292.00 | 84.11 | 2,55,397 | 25.65 | 104.50 | |
| 139.35 | 19.60 | 16.37% | 140.70 | 118.00 | 268.00 | 98.00 | 1,71,200 | 15.35 | 122.50 | |
| 191.00 | 26.80 | 16.32% | 191.00 | 164.20 | 335.00 | 95.30 | 4,800 | 24.15 | 180.62 | |
| 3.50 | 0.49 | 16.28% | 3.56 | 2.85 | 8.97 | 2.50 | 1,15,79,645 | 11.15 | 3.05 | |
| 97.79 | 13.65 | 16.22% | 99.80 | 83.01 | 149.90 | 66.30 | 3,02,014 | 21.11 | 85.14 | |
| 2.54 | 0.34 | 15.45% | 2.57 | 2.10 | 6.54 | 1.82 | 1,10,85,361 | -0.45 | 2.24 | |