0
Modify
NSE
Price %Change 1.00 - 1,000.00
EMA (5) Close Price
Price | Day Price Change | Price %Change | High Price | Low Price | High Price (Year) | Low Price (Year) | Volume | P/E Ratio | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,858.70 | 643.10 | 20.00% | 3,858.70 | 3,225.00 | 3,365.00 | 1,130.00 | 2,73,048 | 153.63 | 3,389.86 | |
| 153.73 | 25.62 | 20.00% | 153.73 | 133.40 | 220.00 | 92.32 | 2,18,909 | 555.42 | 133.34 | |
| 1,321.30 | 220.20 | 20.00% | 1,321.30 | 1,123.75 | 1,269.00 | 952.30 | 2,89,600 | 13.39 | 1,154.55 | |
| 110.74 | 18.45 | 19.99% | 110.74 | 102.90 | 106.90 | 65.60 | 1,60,324 | 7.74 | 92.80 | |
| 329.70 | 52.95 | 19.13% | 332.10 | 273.95 | 475.00 | 201.35 | 1,24,884 | 21.28 | 295.60 | |
| 0.69 | 0.11 | 18.97% | 0.69 | 0.63 | 0.93 | 0.40 | 8,12,03,825 | 7.50 | 0.57 | |
| 42.05 | 5.57 | 15.27% | 43.00 | 35.75 | 40.20 | 19.78 | 4,35,78,126 | -11.33 | 38.70 | |
| 19.12 | 2.52 | 15.18% | 19.65 | 18.00 | 35.58 | 12.30 | 3,80,44,658 | 66.72 | 17.11 | |
| 7.09 | 0.93 | 15.10% | 7.30 | 6.01 | 10.50 | 5.06 | 21,69,140 | 14.18 | 6.56 | |
| 54.98 | 6.68 | 13.83% | 57.20 | 45.12 | 421.00 | 35.46 | 60,41,372 | 20.80 | 46.94 | |
| 64.00 | 7.00 | 12.28% | 64.00 | 64.00 | 95.25 | 44.05 | 2,000 | 20.58 | 59.98 | |
| 6.14 | 0.67 | 12.25% | 6.40 | 5.47 | 11.10 | 4.50 | 10,98,742 | 23.78 | 5.70 | |
| 259.09 | 27.12 | 11.69% | 265.00 | 229.87 | 272.50 | 130.02 | 33,73,967 | 17.24 | 240.56 | |
| 615.00 | 63.85 | 11.58% | 630.00 | 548.45 | 607.75 | 190.03 | 5,50,846 | 30.21 | 582.50 | |
| 2,108.70 | 208.10 | 10.95% | 2,136.00 | 1,908.00 | 2,485.80 | 1,443.60 | 75,458 | 42.21 | 1,969.05 | |
| 657.60 | 63.45 | 10.68% | 662.00 | 595.05 | 687.00 | 269.95 | 1,05,200 | 0.00 | 616.42 | |
| 39.40 | 3.70 | 10.36% | 39.40 | 37.15 | 79.30 | 25.25 | 24,000 | 11.82 | 35.65 | |
| 242.90 | 22.73 | 10.32% | 253.76 | 219.72 | 241.63 | 98.55 | 7,27,81,395 | 115.31 | 224.77 | |
| 339.00 | 30.95 | 10.05% | 343.80 | 306.50 | 363.25 | 215.70 | 1,94,64,356 | 139.59 | 316.57 | |
| 96.60 | 8.75 | 9.96% | 96.60 | 93.20 | 137.50 | 63.60 | 48,000 | 0.00 | 87.21 | |
| 931.40 | 84.05 | 9.92% | 950.00 | 850.00 | 1,029.90 | 467.00 | 1,39,88,219 | -72.40 | 830.36 | |
| 5.03 | 0.45 | 9.83% | 5.03 | 4.45 | 9.05 | 3.55 | 2,57,165 | -10.47 | 4.73 | |
| 89.90 | 7.90 | 9.63% | 90.20 | 81.95 | 138.00 | 58.80 | 54,400 | 16.40 | 82.96 | |
| 1,015.65 | 85.90 | 9.24% | 1,024.60 | 935.00 | 993.80 | 500.10 | 20,15,805 | 549.70 | 961.56 | |
| 222.49 | 18.40 | 9.02% | 223.60 | 195.00 | 485.75 | 155.00 | 122 | 7.54 | 206.51 | |