Modify
NSE
Price %Change 1.00 - 1,000.00
EMA (5) Close Price
Price | Day Price Change | Price %Change | High Price | Low Price | High Price (Year) | Low Price (Year) | Volume | PE Ratio | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 151.20 | 25.20 | 20.00% | 151.20 | 141.06 | 126.00 | 97.70 | 81,301 | -9.26 | 117.87 | |
| 3.18 | 0.53 | 20.00% | 3.18 | 3.09 | 2.65 | 1.71 | 1,48,926 | 22.00 | 2.44 | |
| 405.35 | 67.55 | 20.00% | 405.35 | 339.00 | 502.40 | 248.55 | 75,04,777 | 0.00 | 364.70 | |
| 79.70 | 13.28 | 19.99% | 79.70 | 79.70 | 66.42 | 51.01 | 3,747 | 14.24 | 64.46 | |
| 464.25 | 77.35 | 19.99% | 464.25 | 395.00 | 598.90 | 384.00 | 19,72,065 | 46.61 | 414.85 | |
| 2.71 | 0.45 | 19.91% | 2.71 | 2.25 | 3.75 | 1.80 | 59,91,494 | 9.08 | 2.42 | |
| 67.62 | 11.02 | 19.47% | 67.92 | 58.10 | 87.78 | 54.54 | 3,27,876 | -9.44 | 62.18 | |
| 12.17 | 1.66 | 15.79% | 12.59 | 10.47 | 36.55 | 7.11 | 11,00,75,884 | 35.03 | 10.85 | |
| 215.18 | 28.99 | 15.57% | 223.42 | 191.00 | 186.19 | 96.00 | 2,43,28,555 | 24.20 | 182.02 | |
| 2,311.90 | 306.70 | 15.30% | 2,348.90 | 2,133.00 | 2,017.50 | 710.00 | 1,99,63,038 | 22.79 | 2,066.58 | |
| 205.95 | 25.55 | 14.16% | 209.00 | 180.00 | 283.85 | 123.90 | 34,250 | 14.77 | 182.07 | |
| 44.40 | 5.29 | 13.53% | 45.50 | 38.13 | 49.99 | 32.25 | 9,86,460 | 19.28 | 39.66 | |
| 87.45 | 9.75 | 12.55% | 93.20 | 81.00 | 84.45 | 57.00 | 4,74,000 | 15.63 | 76.70 | |
| 279.50 | 30.65 | 12.32% | 291.00 | 250.20 | 295.70 | 110.50 | 71,28,781 | 7.77 | 259.77 | |
| 134.24 | 14.17 | 11.80% | 144.00 | 117.80 | 167.50 | 98.41 | 40,792 | 0.00 | 123.81 | |
| 84.70 | 8.85 | 11.67% | 84.95 | 74.00 | 358.00 | 74.00 | 74,000 | 4.93 | 79.94 | |
| 113.17 | 11.59 | 11.41% | 115.70 | 101.99 | 181.55 | 86.35 | 2,55,66,919 | 22.68 | 106.18 | |
| 48.35 | 4.88 | 11.23% | 49.50 | 43.21 | 44.30 | 22.24 | 24,04,73,970 | -30.40 | 42.39 | |
| 397.40 | 39.75 | 11.11% | 408.60 | 361.70 | 544.85 | 332.40 | 38,33,782 | 22.71 | 372.70 | |
| 114.78 | 11.15 | 10.76% | 124.35 | 104.25 | 112.00 | 102.80 | 11,42,227 | 14.72 | 108.13 | |
| 40.34 | 3.83 | 10.49% | 41.80 | 36.80 | 47.69 | 33.45 | 65,255 | 5.01 | 38.05 | |
| 33.29 | 3.04 | 10.05% | 35.00 | 29.20 | 37.68 | 22.50 | 13,27,930 | 45.83 | 29.70 | |
| 298.85 | 27.15 | 9.99% | 298.85 | 271.70 | 468.90 | 193.50 | 12,178 | 41.19 | 290.49 | |
| 24.22 | 2.19 | 9.94% | 24.23 | 20.61 | 34.87 | 20.32 | 3,86,09,598 | 137.81 | 22.94 | |
| 118.08 | 10.45 | 9.71% | 124.00 | 105.50 | 162.00 | 81.80 | 83,175 | 9.02 | 112.66 | |