0
Modify
NSE
Price %Change 1.00 - 1,000.00
EMA (5) Close Price
Price | Day Price Change | Price %Change | High Price | Low Price | High Price (Year) | Low Price (Year) | Volume | PE Ratio | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.31 | 12.38 | 19.99% | 74.31 | 73.00 | 61.93 | 42.70 | 59,231 | 9.75 | 53.84 | |
| 42.70 | 7.11 | 19.98% | 42.70 | 36.83 | 35.60 | 25.20 | 4,33,905 | 0.00 | 31.39 | |
| 21.20 | 3.53 | 19.98% | 21.20 | 18.70 | 22.78 | 14.59 | 12,925 | -1.22 | 18.44 | |
| 17.20 | 2.86 | 19.94% | 17.20 | 14.01 | 21.00 | 12.13 | 14,55,188 | 2.76 | 14.24 | |
| 293.20 | 43.60 | 17.47% | 299.45 | 244.10 | 639.40 | 229.05 | 2,39,44,542 | 21.07 | 253.55 | |
| 1,002.80 | 148.95 | 17.44% | 1,024.50 | 835.05 | 869.00 | 320.00 | 1,62,45,056 | 89.09 | 806.10 | |
| 202.17 | 29.00 | 16.75% | 206.38 | 170.96 | 284.00 | 134.73 | 27,66,94,611 | 157.36 | 170.11 | |
| 66.82 | 9.04 | 15.65% | 69.33 | 54.62 | 92.50 | 43.70 | 20,56,838 | 0.00 | 55.65 | |
| 87.41 | 11.16 | 14.64% | 90.90 | 74.27 | 87.27 | 36.26 | 3,88,98,607 | 17.70 | 76.21 | |
| 64.03 | 7.99 | 14.26% | 65.20 | 55.51 | 68.07 | 33.77 | 4,84,603 | -25.32 | 57.54 | |
| 74.00 | 8.45 | 12.89% | 74.00 | 62.85 | 120.00 | 57.20 | 42,000 | 9.50 | 70.53 | |
| 46.08 | 5.10 | 12.45% | 49.17 | 40.11 | 42.90 | 34.20 | 4,46,458 | 13.44 | 37.70 | |
| 348.85 | 37.85 | 12.17% | 360.00 | 309.00 | 367.40 | 300.05 | 3,811 | 305.89 | 314.58 | |
| 19.57 | 2.03 | 11.57% | 20.00 | 17.54 | 18.00 | 10.20 | 15,07,49,032 | 27.44 | 16.39 | |
| 31.90 | 3.29 | 11.50% | 32.39 | 28.43 | 55.90 | 25.39 | 10,39,887 | -25.69 | 29.16 | |
| 385.35 | 38.55 | 11.12% | 388.00 | 322.00 | 414.95 | 208.00 | 1,00,200 | 21.73 | 314.51 | |
| 463.45 | 46.00 | 11.02% | 469.00 | 414.55 | 447.80 | 242.25 | 1,04,01,534 | 38.35 | 402.61 | |
| 145.20 | 14.00 | 10.67% | 148.00 | 135.25 | 219.80 | 110.30 | 1,64,800 | 12.11 | 122.21 | |
| 68.42 | 6.58 | 10.64% | 73.19 | 61.84 | 61.84 | 36.03 | 12,82,661 | -108.39 | 54.53 | |
| 1,756.70 | 168.50 | 10.61% | 1,856.00 | 1,551.00 | 1,691.90 | 890.00 | 11,42,834 | 37.83 | 1,582.08 | |
| 99.95 | 9.55 | 10.56% | 99.95 | 90.00 | 113.85 | 63.05 | 33,000 | 8.57 | 87.65 | |
| 1,740.40 | 158.20 | 10.00% | 1,740.40 | 1,582.70 | 1,582.70 | 429.00 | 74,95,763 | 151.34 | 1,265.51 | |
| 404.35 | 36.75 | 10.00% | 404.35 | 363.00 | 661.95 | 250.00 | 8,70,661 | 62.61 | 350.74 | |
| 1,728.70 | 157.10 | 10.00% | 1,728.70 | 1,531.50 | 1,665.20 | 871.00 | 58,62,684 | 80.95 | 1,574.91 | |
| 16.87 | 1.53 | 9.97% | 16.87 | 15.00 | 17.74 | 8.40 | 15,21,669 | 7.65 | 12.81 | |