0
Modify
NSE
Price %Change 1.00 - 1,000.00
EMA (5) Close Price
Price | Day Price Change | Price %Change | High Price | Low Price | High Price (Year) | Low Price (Year) | Volume | PE Ratio | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.58 | 10.93 | 20.00% | 65.58 | 50.01 | 145.19 | 53.00 | 44,891 | -7.46 | 59.43 | |
| 192.63 | 32.10 | 20.00% | 192.63 | 174.00 | 258.00 | 111.56 | 2,46,316 | -9.64 | 170.65 | |
| 17.63 | 2.61 | 17.38% | 18.02 | 15.36 | 22.30 | 11.70 | 9,98,567 | 1.56 | 16.01 | |
| 54.18 | 7.83 | 16.89% | 55.62 | 49.09 | 46.35 | 32.00 | 12,02,821 | 7.95 | 45.66 | |
| 62.68 | 7.10 | 12.77% | 66.69 | 53.00 | 78.39 | 49.66 | 74,342 | -10.65 | 59.91 | |
| 53.69 | 5.79 | 12.09% | 57.48 | 49.12 | 179.90 | 31.90 | 5,74,34,221 | 6.81 | 46.40 | |
| 329.80 | 35.45 | 12.04% | 348.70 | 296.55 | 485.80 | 286.50 | 2,85,33,954 | 74.44 | 308.31 | |
| 24.05 | 2.45 | 11.34% | 25.90 | 22.10 | 74.50 | 19.80 | 1,12,000 | 0.00 | 23.25 | |
| 3,996.30 | 385.00 | 10.66% | 4,143.00 | 3,787.50 | 4,726.00 | 3,010.00 | 82,08,436 | 28.97 | 3,723.64 | |
| 785.90 | 72.45 | 10.15% | 828.70 | 710.90 | 1,118.00 | 696.30 | 1,37,10,880 | 38.48 | 743.49 | |
| 10.18 | 0.91 | 9.82% | 10.19 | 9.80 | 9.28 | 5.21 | 2,50,48,871 | -92.80 | 8.49 | |
| 96.00 | 8.20 | 9.34% | 98.90 | 93.95 | 108.00 | 46.40 | 62,500 | 38.51 | 94.93 | |
| 232.75 | 19.75 | 9.27% | 254.40 | 204.00 | 213.00 | 104.50 | 2,95,200 | 0.00 | 196.96 | |
| 57.44 | 4.52 | 8.54% | 59.20 | 49.06 | 71.99 | 37.62 | 4,49,522 | 27.73 | 52.94 | |
| 388.85 | 28.60 | 7.94% | 393.50 | 353.95 | 401.00 | 181.10 | 19,02,073 | 15.72 | 370.23 | |
| 20.00 | 1.15 | 6.10% | 22.25 | 18.10 | 39.05 | 16.25 | 19,200 | 5.25 | 19.85 | |
| 1.63 | 0.09 | 5.84% | 1.65 | 1.48 | 1.99 | 1.02 | 10,44,246 | 14.00 | 1.50 | |
| 1,918.90 | 104.40 | 5.75% | 1,949.90 | 1,797.60 | 2,038.00 | 1,251.60 | 5,11,090 | 33.49 | 1,882.15 | |
| 36.00 | 1.90 | 5.57% | 40.90 | 35.00 | 44.50 | 26.60 | 1,50,000 | 15.16 | 32.54 | |
| 63.30 | 3.30 | 5.50% | 63.30 | 59.00 | 75.40 | 49.60 | 3,000 | 8.98 | 62.06 | |
| 604.60 | 30.30 | 5.28% | 607.85 | 569.00 | 807.75 | 400.20 | 27,10,652 | 26.13 | 580.79 | |
| 52.29 | 2.59 | 5.21% | 53.44 | 49.70 | 69.40 | 35.40 | 9,342 | 47.79 | 51.35 | |
| 94.17 | 4.65 | 5.19% | 95.56 | 92.71 | 118.35 | 67.50 | 46,45,065 | 89.55 | 86.27 | |
| 36.75 | 1.75 | 5.00% | 36.75 | 36.00 | 77.00 | 22.80 | 32,000 | 0.00 | 34.66 | |
| 0.21 | 0.01 | 5.00% | 0.21 | 0.20 | 0.35 | 0.18 | 11,38,050 | -8.17 | 0.20 | |