0
Modify
NSE
Price %Change 1.00 - 1,000.00
EMA (5) Close Price
Price | Day Price Change | Price %Change | High Price | Low Price | High Price (Year) | Low Price (Year) | Volume | P/E Ratio | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.00 | 6.00 | 20.00% | 36.00 | 33.50 | 60.00 | 18.00 | 2,58,000 | 6.71 | 29.38 | |
| 81.60 | 13.60 | 20.00% | 81.60 | 65.00 | 98.80 | 48.30 | 6,02,97,916 | 7.78 | 69.38 | |
| 355.83 | 59.30 | 20.00% | 355.83 | 298.54 | 560.00 | 205.55 | 8,57,045 | 22.72 | 314.30 | |
| 161.37 | 26.89 | 20.00% | 161.37 | 145.00 | 246.09 | 114.94 | 13,208 | 6,724.00 | 144.01 | |
| 108.10 | 18.00 | 19.98% | 108.10 | 94.70 | 104.00 | 50.00 | 1,36,000 | 29.93 | 96.70 | |
| 328.75 | 54.33 | 19.80% | 329.30 | 274.00 | 429.90 | 220.50 | 81,46,843 | 15.03 | 292.06 | |
| 84.89 | 13.00 | 18.08% | 86.26 | 71.00 | 110.00 | 55.00 | 9,81,010 | 30.94 | 76.14 | |
| 170.47 | 25.36 | 17.48% | 174.13 | 144.54 | 232.90 | 109.21 | 1,37,19,434 | 17.25 | 151.92 | |
| 53.91 | 6.57 | 13.88% | 56.80 | 47.20 | 59.75 | 32.83 | 1,99,593 | 26.84 | 49.57 | |
| 15.09 | 1.79 | 13.46% | 15.50 | 13.07 | 26.84 | 9.12 | 2,62,234 | 11.55 | 13.93 | |
| 286.63 | 33.97 | 13.44% | 297.70 | 256.32 | 393.00 | 165.40 | 7,07,42,904 | 23.17 | 245.64 | |
| 2,186.20 | 247.30 | 12.75% | 2,214.00 | 1,922.00 | 2,799.90 | 1,500.10 | 17,48,223 | 56.11 | 1,993.81 | |
| 53.35 | 5.96 | 12.58% | 54.40 | 47.02 | 63.50 | 40.10 | 5,47,603 | 7.72 | 49.55 | |
| 120.40 | 13.39 | 12.51% | 125.00 | 107.00 | 333.30 | 96.21 | 2,79,32,770 | -32.83 | 110.46 | |
| 75.59 | 8.09 | 11.99% | 77.00 | 67.50 | 124.40 | 49.51 | 1,43,196 | -84.05 | 69.54 | |
| 376.90 | 39.95 | 11.86% | 390.00 | 330.00 | 360.00 | 147.00 | 1,95,600 | 0.00 | 342.47 | |
| 91.79 | 9.27 | 11.23% | 95.80 | 82.40 | 168.50 | 57.51 | 66,30,092 | 66.02 | 85.70 | |
| 117.48 | 11.72 | 11.08% | 118.80 | 106.00 | 184.17 | 89.00 | 33,109 | 15.58 | 109.08 | |
| 250.00 | 24.20 | 10.72% | 255.00 | 250.00 | 385.00 | 172.05 | 2,000 | 27.47 | 233.57 | |
| 199.10 | 18.10 | 10.00% | 199.10 | 185.00 | 420.00 | 105.90 | 30,600 | 14.16 | 179.38 | |
| 16.94 | 1.54 | 10.00% | 16.94 | 16.94 | 19.74 | 7.07 | 28,747 | -3.41 | 14.01 | |
| 45.65 | 4.15 | 10.00% | 45.65 | 42.50 | 61.90 | 26.50 | 1,12,500 | 88.30 | 40.90 | |
| 1,617.20 | 147.00 | 10.00% | 1,617.20 | 1,485.10 | 1,480.00 | 707.60 | 5,35,545 | 78.53 | 1,469.92 | |
| 1,747.05 | 158.80 | 10.00% | 1,747.05 | 1,641.10 | 1,645.80 | 824.05 | 6,34,567 | 44.95 | 1,575.32 | |
| 285.75 | 25.97 | 10.00% | 285.75 | 267.50 | 269.99 | 172.00 | 30,45,983 | 0.00 | 266.09 | |