0
Modify
NSE
Price %Change 1.00 - 1,000.00
EMA (5) Close Price
Price | Day Price Change | Price %Change | High Price | Low Price | High Price (Year) | Low Price (Year) | Volume | PE Ratio | EMA (5) | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.17 | 2.86 | 19.99% | 17.17 | 15.59 | 72.49 | 11.60 | 26,92,405 | -0.06 | 14.58 | 186 | |
| 69.95 | 11.65 | 19.98% | 69.95 | 57.95 | 156.90 | 54.50 | 88,800 | 5.07 | 61.66 | 103 | |
| 39.20 | 6.35 | 19.33% | 39.40 | 32.20 | 41.00 | 24.05 | 2,08,000 | 15.95 | 32.49 | 58 | |
| 52.95 | 7.00 | 15.23% | 53.90 | 46.00 | 105.50 | 44.00 | 9,000 | 21.27 | 50.05 | 94 | |
| 153.20 | 18.95 | 14.12% | 157.80 | 134.90 | 348.50 | 125.00 | 1,07,600 | 8.87 | 139.65 | 238 | |
| 20.48 | 2.48 | 13.78% | 21.50 | 18.00 | 19.89 | 12.00 | 31,56,714 | 3.66 | 17.88 | 108 | |
| 8.71 | 1.05 | 13.71% | 9.19 | 7.20 | 16.72 | 6.19 | 3,40,130 | -1.99 | 8.06 | 37 | |
| 519.20 | 57.40 | 12.43% | 543.50 | 474.10 | 504.70 | 210.10 | 5,99,782 | 40.72 | 484.60 | 1,155 | |
| 8.61 | 0.93 | 12.11% | 9.21 | 7.42 | 13.79 | 7.06 | 7,99,008 | 15.36 | 8.08 | 87 | |
| 879.10 | 90.60 | 11.49% | 909.90 | 776.55 | 1,010.00 | 589.80 | 1,83,45,082 | 72.07 | 801.52 | 5,464 | |
| 2,542.80 | 248.00 | 10.81% | 2,645.00 | 2,363.00 | 3,044.00 | 1,140.30 | 17,36,851 | -107.37 | 2,412.62 | 3,747 | |
| 29.20 | 2.80 | 10.61% | 29.95 | 27.30 | 30.85 | 16.50 | 1,29,000 | 7.00 | 25.69 | 70 | |
| 230.51 | 21.23 | 10.14% | 241.89 | 205.28 | 336.20 | 175.55 | 28,66,643 | 17.87 | 216.60 | 1,597 | |
| 190.56 | 17.32 | 10.00% | 190.56 | 166.56 | 315.90 | 146.47 | 1,09,834 | -5,745.00 | 172.23 | 2,609 | |
| 78.52 | 7.13 | 9.99% | 78.52 | 70.65 | 100.00 | 31.35 | 5,95,016 | 59.24 | 72.54 | 223 | |
| 145.05 | 13.15 | 9.97% | 145.05 | 136.00 | 280.00 | 100.10 | 1,62,800 | 21.77 | 127.94 | 191 | |
| 2.00 | 0.18 | 9.89% | 2.00 | 2.00 | 28.49 | 1.49 | 16,77,286 | -11.38 | 1.79 | 593 | |
| 88.50 | 7.78 | 9.64% | 90.00 | 79.60 | 133.80 | 68.40 | 6,09,170 | 13.00 | 82.47 | 637 | |
| 71.80 | 5.80 | 8.79% | 71.80 | 62.50 | 128.85 | 60.00 | 7,200 | 11.38 | 69.87 | 134 | |
| 28.20 | 2.27 | 8.75% | 29.00 | 26.80 | 45.22 | 19.20 | 4,76,642 | -7.98 | 25.16 | 156 | |
| 5.88 | 0.45 | 8.29% | 6.20 | 5.09 | 10.16 | 3.92 | 53,68,590 | 6.17 | 5.47 | 251 | |
| 83.45 | 6.30 | 8.17% | 89.00 | 76.25 | 120.00 | 73.55 | 28,800 | 19.19 | 81.19 | 122 | |
| 0.70 | 0.05 | 7.69% | 0.70 | 0.65 | 1.50 | 0.65 | 2,40,000 | 21.67 | 0.69 | 15 | |
| 49.35 | 3.50 | 7.63% | 49.50 | 45.85 | 59.00 | 36.10 | 57,000 | 15.03 | 46.40 | 54 | |
| 41.00 | 2.90 | 7.61% | 41.95 | 39.00 | 61.90 | 26.50 | 70,000 | 81.06 | 36.90 | 295 | |