0
Modify
NSE
Price %Change 1.00 - 1,000.00
EMA (5) Close Price
Price | Day Price Change | Change % | High Price | Low Price | High Price (Year) | Low Price (Year) | Volume | P/E Ratio | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 530.00 | 272.50 | 105.83% | 0.00 | 0.00 | 277.50 | 192.50 | 0 | 33.42 | 342.60 | |
| 74.18 | 12.36 | 19.99% | 74.18 | 66.00 | 121.00 | 56.61 | 1,12,524 | 17.51 | 64.96 | |
| 93.67 | 13.43 | 16.74% | 95.00 | 79.55 | 155.50 | 71.10 | 2,44,539 | -15.05 | 86.24 | |
| 776.70 | 106.90 | 15.96% | 803.75 | 680.00 | 1,129.95 | 491.10 | 43,662 | 13.91 | 699.67 | |
| 1,513.10 | 204.20 | 15.60% | 1,564.30 | 1,312.10 | 1,686.80 | 807.00 | 87,51,936 | 91.96 | 1,353.13 | |
| 16.05 | 2.10 | 15.05% | 16.65 | 14.50 | 21.10 | 11.70 | 15,600 | 465.00 | 14.85 | |
| 126.30 | 15.05 | 13.53% | 132.90 | 110.80 | 164.85 | 76.00 | 27,000 | 18.21 | 117.71 | |
| 68.05 | 7.85 | 13.04% | 71.75 | 59.00 | 76.85 | 38.33 | 6,10,828 | -9.22 | 61.39 | |
| 300.20 | 32.85 | 12.29% | 316.95 | 264.65 | 459.80 | 221.80 | 7,25,256 | 18.70 | 267.57 | |
| 15.73 | 1.43 | 10.00% | 15.73 | 15.50 | 23.80 | 11.07 | 30,574 | -8.51 | 13.98 | |
| 1,195.20 | 108.65 | 10.00% | 1,195.20 | 1,105.00 | 1,138.50 | 788.00 | 25,04,499 | 28.74 | 1,064.69 | |
| 167.80 | 15.25 | 10.00% | 167.80 | 159.03 | 155.85 | 80.50 | 8,71,74,697 | 167.65 | 146.01 | |
| 35.88 | 3.26 | 9.99% | 35.88 | 35.88 | 38.35 | 15.54 | 8,844 | -45.94 | 31.61 | |
| 34.93 | 3.17 | 9.98% | 34.93 | 34.93 | 36.54 | 15.81 | 35,473 | -141.91 | 28.93 | |
| 774.50 | 70.15 | 9.96% | 787.75 | 685.00 | 1,860.00 | 565.00 | 1,40,440 | 12.85 | 731.57 | |
| 219.47 | 19.43 | 9.71% | 224.82 | 200.15 | 395.32 | 168.00 | 1,48,758 | 86.22 | 197.71 | |
| 400.80 | 34.90 | 9.54% | 411.45 | 360.15 | 385.80 | 138.96 | 9,91,506 | 180.37 | 365.61 | |
| 1.05 | 0.09 | 9.38% | 1.05 | 0.87 | 1.72 | 0.52 | 3,50,42,099 | 99.00 | 0.88 | |
| 194.27 | 15.22 | 8.50% | 209.80 | 180.00 | 186.99 | 98.36 | 3,49,35,174 | 84.69 | 182.69 | |
| 21.75 | 1.65 | 8.21% | 22.10 | 20.00 | 49.00 | 18.50 | 2,07,500 | 23.93 | 20.80 | |
| 239.65 | 17.59 | 7.92% | 257.80 | 211.20 | 272.00 | 146.00 | 1,30,454 | 22.16 | 233.01 | |
| 608.65 | 44.60 | 7.91% | 614.00 | 560.00 | 764.85 | 176.25 | 26,67,824 | 67.19 | 571.11 | |
| 172.33 | 12.54 | 7.85% | 183.00 | 160.00 | 214.95 | 147.98 | 42,622 | 3.19 | 166.44 | |
| 314.25 | 22.80 | 7.82% | 317.40 | 289.00 | 293.15 | 189.40 | 40,000 | 31.99 | 287.57 | |
| 499.65 | 34.65 | 7.45% | 515.00 | 485.95 | 552.75 | 200.00 | 42,300 | 0.00 | 479.41 | |