0
Modify
NSE
Price %Change 1.00 - 1,000.00
EMA (5) Close Price
Price | Day Price Change | Price %Change | High Price | Low Price | High Price (Year) | Low Price (Year) | Volume | PE Ratio | EMA (5) | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 129.01 | 21.50 | 20.00% | 129.01 | 108.96 | 184.99 | 104.05 | 6,25,120 | -9.62 | 115.37 | 285 | |
| 441.25 | 73.45 | 19.97% | 441.35 | 365.80 | 829.75 | 357.00 | 38,50,148 | 22.94 | 394.56 | 1,552 | |
| 4.46 | 0.74 | 19.89% | 4.46 | 3.93 | 7.17 | 3.25 | 5,52,976 | 10.94 | 3.90 | 52 | |
| 53.97 | 8.89 | 19.72% | 54.09 | 45.08 | 48.63 | 17.81 | 44,36,123 | 47.02 | 44.44 | 354 | |
| 71.60 | 11.60 | 19.33% | 71.90 | 71.60 | 346.50 | 54.00 | 6,500 | -2.81 | 67.44 | 16 | |
| 170.80 | 25.80 | 17.79% | 174.00 | 148.00 | 315.00 | 138.00 | 3,600 | 42.65 | 154.73 | 152 | |
| 1,021.50 | 131.35 | 14.76% | 1,057.70 | 881.20 | 1,500.00 | 851.00 | 5,93,627 | 155.06 | 936.01 | 2,397 | |
| 129.29 | 16.49 | 14.62% | 135.36 | 111.81 | 208.50 | 111.11 | 68,27,985 | 41.95 | 121.17 | 1,052 | |
| 16.81 | 2.12 | 14.43% | 17.59 | 14.26 | 24.76 | 13.58 | 26,20,785 | 106.86 | 15.55 | 271 | |
| 1,256.70 | 145.90 | 13.13% | 1,289.90 | 1,080.10 | 1,450.00 | 621.55 | 7,34,233 | 34.74 | 1,197.82 | 2,106 | |
| 49.70 | 5.75 | 13.08% | 51.00 | 45.00 | 66.00 | 40.10 | 90,000 | 7.62 | 47.58 | 71 | |
| 151.50 | 17.41 | 12.98% | 155.90 | 133.10 | 230.52 | 101.35 | 4,11,838 | 46.61 | 132.38 | 202 | |
| 71.58 | 8.03 | 12.64% | 72.70 | 63.86 | 88.19 | 44.50 | 11,95,31,400 | 43.28 | 66.78 | 10,737 | |
| 331.15 | 36.95 | 12.56% | 334.90 | 292.15 | 522.00 | 247.15 | 4,59,43,210 | 45.72 | 311.99 | 14,057 | |
| 3.54 | 0.38 | 12.03% | 3.65 | 3.16 | 7.89 | 2.81 | 11,22,331 | 7.33 | 3.40 | 115 | |
| 471.70 | 49.55 | 11.74% | 480.00 | 419.75 | 890.00 | 386.00 | 31,76,652 | 24.55 | 436.96 | 1,045 | |
| 637.35 | 60.75 | 10.54% | 663.00 | 576.55 | 840.00 | 231.15 | 19,97,753 | 103.57 | 606.39 | 2,403 | |
| 68.63 | 6.29 | 10.09% | 68.95 | 62.87 | 75.90 | 24.46 | 3,14,71,420 | 39.46 | 65.63 | 3,177 | |
| 77.00 | 7.00 | 10.00% | 77.00 | 73.80 | 180.00 | 69.00 | 1,600 | 9.83 | 73.50 | 162 | |
| 227.75 | 20.35 | 9.81% | 228.10 | 201.55 | 1,019.95 | 200.10 | 31,200 | - | 223.59 | 414 | |
| 251.42 | 21.15 | 9.18% | 260.00 | 231.10 | 361.85 | 208.70 | 1,89,69,892 | -18.68 | 239.59 | 5,962 | |
| 38.25 | 3.19 | 9.10% | 42.00 | 35.06 | 47.15 | 25.50 | 20,61,801 | 24.80 | 36.65 | 170 | |
| 158.35 | 13.17 | 9.07% | 162.30 | 144.37 | 185.00 | 98.92 | 2,39,44,802 | 24.58 | 148.52 | 25,444 | |
| 176.39 | 14.29 | 8.82% | 178.48 | 159.10 | 167.10 | 80.00 | 68,86,876 | 24.71 | 165.90 | 6,598 | |
| 68.17 | 5.51 | 8.79% | 70.25 | 62.00 | 116.50 | 61.20 | 6,08,744 | 82.91 | 65.77 | 263 | |