0
Modify
NSE
Price %Change 1.00 - 1,000.00
EMA (5) Close Price
Price | Day Price Change | Price %Change | High Price | Low Price | High Price (Year) | Low Price (Year) | Volume | PE Ratio | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,435.20 | 239.20 | 20.00% | 1,435.20 | 1,350.00 | 1,379.90 | 951.00 | 2,521 | 7.11 | 1,269.36 | |
| 590.60 | 98.40 | 19.99% | 590.60 | 501.60 | 2,348.95 | 400.25 | 1,86,14,101 | 27.61 | 586.37 | |
| 24.02 | 4.00 | 19.98% | 24.02 | 19.42 | 33.47 | 15.54 | 3,58,301 | -23.28 | 20.35 | |
| 518.10 | 76.60 | 17.35% | 529.80 | 435.00 | 1,336.00 | 401.05 | 3,52,73,385 | 20.97 | 467.00 | |
| 2,016.10 | 264.30 | 15.09% | 2,063.00 | 1,736.10 | 1,956.00 | 968.10 | 26,28,387 | 33.33 | 1,867.82 | |
| 70.80 | 8.75 | 14.10% | 71.50 | 62.05 | 98.00 | 44.75 | 54,400 | 12.39 | 63.22 | |
| 247.63 | 29.47 | 13.51% | 259.70 | 215.21 | 409.90 | 186.00 | 5,49,118 | 38.86 | 229.22 | |
| 361.65 | 42.50 | 13.32% | 372.75 | 314.40 | 661.95 | 250.00 | 46,15,170 | 39.26 | 335.73 | |
| 1,239.20 | 145.50 | 13.30% | 1,280.80 | 1,085.10 | 1,239.00 | 576.00 | 11,21,633 | 23.30 | 1,156.97 | |
| 232.77 | 26.59 | 12.90% | 237.90 | 204.25 | 177.30 | 166.08 | 99,87,648 | 10.46 | 209.96 | |
| 121.60 | 13.20 | 12.18% | 123.00 | 101.20 | 220.00 | 105.20 | 43,000 | 11.86 | 119.31 | |
| 591.90 | 63.40 | 12.00% | 606.60 | 526.40 | 633.25 | 420.00 | 1,30,165 | 175.98 | 548.76 | |
| 290.95 | 30.95 | 11.90% | 295.00 | 254.00 | 310.00 | 166.30 | 24,400 | 24.98 | 279.16 | |
| 178.35 | 18.78 | 11.77% | 185.90 | 161.20 | 257.50 | 88.66 | 1,64,42,650 | 17.84 | 161.92 | |
| 279.05 | 28.40 | 11.33% | 287.90 | 248.05 | 286.80 | 169.02 | 8,49,410 | 19.12 | 260.31 | |
| 2.95 | 0.30 | 11.32% | 3.05 | 2.65 | 6.00 | 1.60 | 17,089 | 0.00 | 2.89 | |
| 1,302.60 | 131.50 | 11.23% | 1,370.00 | 1,175.10 | 1,206.70 | 570.75 | 80,62,394 | 77.91 | 1,129.72 | |
| 13.48 | 1.36 | 11.22% | 14.39 | 12.13 | 18.55 | 9.01 | 34,03,494 | -12.13 | 12.62 | |
| 194.52 | 19.61 | 11.21% | 209.89 | 177.21 | 236.98 | 168.00 | 52,499 | -977.18 | 190.19 | |
| 94.11 | 9.35 | 11.03% | 95.55 | 82.01 | 136.00 | 55.00 | 47,115 | 53.97 | 89.21 | |
| 202.46 | 20.00 | 10.96% | 211.79 | 181.21 | 272.00 | 127.00 | 52,163 | 28.11 | 193.63 | |
| 1,778.70 | 174.90 | 10.91% | 1,837.70 | 1,581.30 | 2,438.80 | 1,212.00 | 19,10,918 | 45.56 | 1,703.79 | |
| 1,331.30 | 128.30 | 10.67% | 1,385.00 | 1,160.00 | 2,388.30 | 846.60 | 3,43,147 | 61.52 | 1,190.54 | |
| 194.46 | 17.99 | 10.19% | 205.00 | 177.10 | 338.00 | 119.68 | 16,67,651 | 36.73 | 181.01 | |
| 299.00 | 27.60 | 10.17% | 299.95 | 299.00 | 323.95 | 268.00 | 6 | -79.50 | 284.95 | |