PDL & PDH Break Stocks
by @amanx28a6fb5
0
Modify
NSE
High Price (5 Min) Previous High Price
1 Day Unusual Volume
1 Day Unusual Volume
F&O Stocks
1 Day Unusual Volume
F&O Stocks
1 Day Unusual Volume
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Previous High Price | Low Price | Previous Low Price | RSI (14, 5 Min) | High Price (5 Min) | High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7,404.50 | 125.00 | 1.72% | 7,58,954 | 36.23 | 2,03,252 | 7,428.00 | 7,313.00 | 7,285.00 | 7,140.00 | 51.66 | 7,419.50 | 7,419.50 | |
| 140.24 | 3.19 | 2.33% | 2,13,09,498 | 4.43 | 1,98,036 | 140.50 | 138.69 | 137.16 | 136.70 | 48.80 | 140.43 | 140.47 | |
| 2,002.90 | 43.20 | 2.20% | 18,34,296 | 29.30 | 1,62,744 | 2,044.00 | 1,994.70 | 1,980.70 | 1,948.20 | 39.64 | 2,006.00 | 2,006.00 | |
| 5,549.50 | 56.00 | 1.02% | 5,22,110 | 64.46 | 1,53,832 | 5,601.50 | 5,555.00 | 5,512.00 | 5,480.00 | 50.80 | 5,575.00 | 5,575.00 | |
| 7,204.50 | 312.50 | 4.53% | 7,63,817 | 49.09 | 1,52,669 | 7,270.00 | 6,920.00 | 6,926.50 | 6,744.00 | 56.70 | 7,235.00 | 7,235.00 | |
| 33,980.00 | 1,490.00 | 4.59% | 1,61,755 | 146.55 | 1,51,457 | 34,080.00 | 32,585.00 | 32,650.00 | 31,300.00 | 53.21 | 34,050.00 | 34,050.00 | |
| 929.15 | 15.30 | 1.67% | 46,46,962 | 120.11 | 1,46,339 | 937.85 | 915.00 | 915.10 | 893.70 | 49.03 | 930.80 | 930.80 | |
| 417.95 | 14.05 | 3.48% | 1,98,08,847 | 87.82 | 1,45,533 | 424.00 | 409.00 | 402.50 | 401.00 | 77.86 | 424.00 | 424.00 | |
| 172.38 | 1.71 | 1.00% | 6,08,53,488 | 6.70 | 1,31,588 | 177.49 | 171.42 | 168.70 | 167.18 | 46.29 | 172.83 | 172.89 | |
| 8,934.00 | 33.50 | 0.38% | 5,01,832 | 63.91 | 1,28,457 | 9,009.00 | 8,919.50 | 8,905.00 | 8,739.00 | 38.95 | 8,950.00 | 8,950.00 | |
| 3,571.80 | 61.50 | 1.75% | 3,15,307 | 45.39 | 1,27,199 | 3,608.00 | 3,525.00 | 3,527.80 | 3,437.00 | 51.93 | 3,580.00 | 3,584.40 | |
| 380.90 | 3.20 | 0.85% | 57,43,594 | 23.56 | 1,21,710 | 385.00 | 379.00 | 377.30 | 374.55 | 46.93 | 381.30 | 381.60 | |
| 1,156.90 | 23.30 | 2.06% | 20,33,795 | 22.08 | 1,16,411 | 1,169.70 | 1,151.70 | 1,134.80 | 1,126.60 | 51.77 | 1,161.20 | 1,161.20 | |
| 406.90 | 1.65 | 0.41% | 62,62,528 | 14.97 | 1,07,347 | 410.80 | 409.85 | 404.15 | 403.30 | 58.81 | 409.95 | 409.95 | |
| 26,925.00 | 645.00 | 2.45% | 17,102 | 54.27 | 97,147 | 27,045.00 | 26,335.00 | 26,285.00 | 26,015.00 | 57.96 | 26,990.00 | 26,990.00 | |
| 1,009.70 | 12.35 | 1.24% | 14,91,258 | 87.37 | 78,669 | 1,022.85 | 1,009.00 | 992.00 | 994.10 | 57.75 | 1,014.70 | 1,014.70 | |
| 525.15 | 21.20 | 4.21% | 72,83,643 | 45.51 | 76,184 | 531.95 | 520.25 | 502.60 | 500.05 | 53.00 | 525.35 | 525.75 | |
| 270.09 | 11.29 | 4.36% | 2,61,22,051 | -17.19 | 74,553 | 271.50 | 266.33 | 257.24 | 257.74 | 72.68 | 271.22 | 271.22 | |
| 1,610.80 | 43.90 | 2.80% | 19,35,512 | 108.23 | 74,531 | 1,620.90 | 1,591.80 | 1,571.60 | 1,555.00 | 55.53 | 1,615.90 | 1,615.90 | |
| 976.15 | 6.40 | 0.66% | 11,63,956 | 68.78 | 73,695 | 988.25 | 972.50 | 972.15 | 960.05 | 45.41 | 977.35 | 977.35 | |
| 597.30 | 4.15 | 0.70% | 27,09,031 | 22.54 | 50,422 | 608.00 | 594.80 | 584.05 | 583.95 | 50.41 | 599.50 | 599.50 | |
| 3,457.80 | 30.30 | 0.88% | 3,29,173 | 45.64 | 43,923 | 3,478.00 | 3,436.80 | 3,409.80 | 3,275.10 | 41.75 | 3,467.00 | 3,467.00 | |
| 278.40 | 2.35 | 0.85% | 22,20,213 | 10.58 | 41,760 | 280.95 | 278.15 | 276.05 | 275.30 | 43.28 | 279.10 | 279.10 | |
| 216.52 | 8.65 | 4.16% | 2,37,50,005 | 27.37 | 34,882 | 220.76 | 210.60 | 208.51 | 206.40 | 47.57 | 216.76 | 216.76 | |
| 1,824.70 | 63.00 | 3.58% | 5,65,574 | 28.53 | 34,225 | 1,832.90 | 1,773.10 | 1,762.90 | 1,731.80 | 63.03 | 1,832.60 | 1,832.60 | |