PDL & PDH Break Stocks
by @amanx28a6fb5
0
Modify
NSE
High Price (5 Min) Previous High Price
1 Day Unusual Volume
1 Day Unusual Volume
F&O Stocks
1 Day Unusual Volume
F&O Stocks
1 Day Unusual Volume
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Previous High Price | Low Price | Previous Low Price | RSI (14, 5 Min) | High Price (5 Min) | High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 418.35 | 1.35 | 0.32% | 7,66,37,247 | 20.47 | 4,16,160 | 435.60 | 419.15 | 416.05 | 405.95 | 50.35 | 419.15 | 419.15 | |
| 1,276.10 | -1.90 | -0.15% | 63,55,094 | 98.00 | 2,10,196 | 1,298.00 | 1,284.80 | 1,260.30 | 1,250.40 | 61.74 | 1,289.50 | 1,289.50 | |
| 1,721.60 | 25.20 | 1.49% | 33,29,860 | 65.24 | 1,72,746 | 1,730.30 | 1,729.50 | 1,674.80 | 1,681.00 | 70.62 | 1,729.90 | 1,729.90 | |
| 421.00 | 5.50 | 1.32% | 1,26,69,050 | 59.37 | 1,46,595 | 428.15 | 421.80 | 411.35 | 411.70 | 59.23 | 423.05 | 423.55 | |
| 31,290.00 | 660.00 | 2.15% | 1,45,146 | 118.18 | 1,39,467 | 31,615.00 | 31,050.00 | 30,520.00 | 30,200.00 | 51.76 | 31,240.00 | 31,240.00 | |
| 879.00 | 24.80 | 2.90% | 46,33,143 | 109.28 | 1,38,482 | 889.90 | 876.80 | 859.60 | 854.20 | 59.04 | 879.00 | 879.75 | |
| 3,804.00 | 78.40 | 2.10% | 2,43,713 | 40.89 | 1,35,468 | 3,804.00 | 3,789.10 | 3,709.50 | 3,720.00 | 66.62 | 3,797.00 | 3,800.00 | |
| 3,334.00 | 134.00 | 4.19% | 16,49,842 | 76.73 | 1,18,731 | 3,358.00 | 3,322.80 | 3,187.00 | 3,200.00 | 66.49 | 3,340.00 | 3,340.00 | |
| 4,253.20 | 52.20 | 1.24% | 7,84,543 | 81.76 | 1,08,902 | 4,334.00 | 4,258.40 | 4,213.30 | 4,126.90 | 55.37 | 4,279.60 | 4,280.60 | |
| 376.25 | 3.05 | 0.82% | 94,98,411 | 13.79 | 99,261 | 384.70 | 376.05 | 370.00 | 368.60 | 48.95 | 376.55 | 377.00 | |
| 2,308.10 | 27.40 | 1.20% | 11,34,071 | 33.25 | 99,034 | 2,321.10 | 2,314.00 | 2,269.70 | 2,252.60 | 69.98 | 2,321.10 | 2,321.10 | |
| 411.40 | 8.05 | 2.00% | 53,87,538 | 69.87 | 63,835 | 417.80 | 412.35 | 405.05 | 403.35 | 60.10 | 414.55 | 414.55 | |
| 2,250.20 | 95.80 | 4.45% | 11,78,274 | 21.58 | 42,968 | 2,265.00 | 2,252.60 | 2,160.10 | 2,144.80 | 71.67 | 2,262.30 | 2,262.30 | |