PDL & PDH Break Stocks
by @amanx28a6fb5
0
Modify
NSE
High Price (5 Min) Previous High Price
1 Day Unusual Volume
1 Day Unusual Volume
F&O Stocks
1 Day Unusual Volume
F&O Stocks
1 Day Unusual Volume
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | High Price | Previous High Price | Low Price | Previous Low Price | RSI (14, 5 Min) | High Price (5 Min) | High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 24.39 | 2,64,019 | 631.90 | 615.50 | 617.95 | 606.50 | 55.31 | 625.80 | 625.80 | |
| 598.15 | 11.75 | 2.00% | 1,56,86,960 | 12.90 | 2,33,900 | 599.80 | 590.80 | 587.20 | 584.60 | 51.44 | 598.40 | 599.00 | |
| 4,289.60 | 100.20 | 2.39% | 9,60,632 | 92.74 | 1,52,490 | 4,313.30 | 4,236.10 | 4,183.10 | 4,176.60 | 50.93 | 4,288.20 | 4,295.80 | |
| 423.90 | 9.55 | 2.30% | 81,49,917 | 11.68 | 1,11,832 | 428.50 | 417.20 | 412.00 | 410.40 | 43.26 | 424.50 | 424.85 | |
| 5,215.00 | 11.00 | 0.21% | 1,03,441 | 62.52 | 1,10,510 | 5,266.00 | 5,215.00 | 5,202.00 | 5,151.00 | 28.36 | 5,219.00 | 5,219.00 | |
| 7,172.00 | 98.50 | 1.39% | 3,51,381 | 58.83 | 1,03,122 | 7,209.50 | 7,098.00 | 7,044.50 | 7,016.00 | 48.53 | 7,190.00 | 7,190.00 | |
| 1,959.30 | -0.80 | -0.04% | 3,81,929 | 34.87 | 97,464 | 1,966.90 | 1,963.40 | 1,952.10 | 1,947.00 | 60.99 | 1,963.40 | 1,963.40 | |
| 1,618.00 | 13.20 | 0.82% | 9,55,987 | 81.87 | 69,692 | 1,628.90 | 1,619.80 | 1,592.90 | 1,596.00 | 63.50 | 1,624.00 | 1,624.00 | |
| 1,084.80 | 16.40 | 1.54% | 17,11,875 | 84.59 | 58,560 | 1,092.60 | 1,073.10 | 1,070.50 | 1,055.10 | 46.66 | 1,085.50 | 1,086.00 | |
| 1,481.20 | 49.80 | 3.48% | 27,13,018 | 80.15 | 54,295 | 1,498.00 | 1,444.00 | 1,426.70 | 1,414.00 | 42.78 | 1,481.00 | 1,482.90 | |
| 1,196.00 | 14.30 | 1.21% | 12,91,909 | 42.49 | 48,401 | 1,217.00 | 1,186.60 | 1,180.30 | 1,158.00 | 39.49 | 1,196.10 | 1,201.00 | |
| 1,394.70 | 9.10 | 0.66% | 4,76,963 | 85.03 | 46,148 | 1,420.00 | 1,391.90 | 1,377.80 | 1,376.20 | 38.29 | 1,395.60 | 1,398.20 | |
| 7,615.00 | 333.00 | 4.57% | 5,04,291 | 25.84 | 27,463 | 7,640.00 | 7,314.00 | 7,255.00 | 7,092.00 | 65.82 | 7,638.00 | 7,638.00 | |
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 316.10 | 296.45 | 295.00 | 292.70 | 64.65 | 316.00 | 316.00 | |
| 602.15 | 29.40 | 5.13% | 52,16,175 | 23.75 | 25,591 | 605.80 | 578.45 | 570.85 | 567.50 | 59.02 | 603.25 | 603.70 | |
| 966.30 | 33.45 | 3.59% | 28,32,626 | 11.31 | 25,173 | 968.00 | 939.55 | 928.50 | 927.05 | 72.32 | 968.00 | 968.00 | |
| 581.60 | 5.60 | 0.97% | 17,68,059 | 64.53 | 16,522 | 590.35 | 580.90 | 574.95 | 572.85 | 34.25 | 581.00 | 582.35 | |