PDL & PDH Break Stocks
by @amanx28a6fb5
0
Modify
NSE
High Price (5 Min) Previous High Price
1 Day Unusual Volume
1 Day Unusual Volume
F&O Stocks
1 Day Unusual Volume
F&O Stocks
1 Day Unusual Volume
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap (Cr.) | High Price | Previous High Price | Low Price | Previous Low Price | RSI (14, 5 Min) | High Price (5 Min) | High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,795.10 | 21.70 | 1.22% | 56,22,212 | 31.96 | 4,13,584 | 1,823.90 | 1,782.50 | 1,766.20 | 1,745.40 | 37.79 | 1,796.10 | 1,798.60 | |
| 387.05 | 3.85 | 1.00% | 1,94,61,437 | 19.76 | 3,84,978 | 393.30 | 385.00 | 380.50 | 375.60 | 50.21 | 388.50 | 388.50 | |
| 17,314.00 | 649.00 | 3.89% | 5,62,697 | 98.81 | 1,56,674 | 17,469.00 | 16,700.00 | 16,323.00 | 15,850.00 | 67.20 | 17,394.00 | 17,436.00 | |
| 5,392.00 | 25.00 | 0.47% | 4,36,432 | 66.39 | 1,49,466 | 5,430.00 | 5,383.00 | 5,322.00 | 5,229.00 | 44.80 | 5,400.50 | 5,400.50 | |
| 129.92 | 3.81 | 3.02% | 2,13,24,325 | 36.55 | 1,37,123 | 131.61 | 128.00 | 125.58 | 125.24 | 50.67 | 130.25 | 130.25 | |
| 1,370.50 | 27.10 | 2.02% | 53,06,932 | 27.43 | 1,34,279 | 1,387.70 | 1,374.00 | 1,350.00 | 1,327.30 | 41.68 | 1,375.70 | 1,375.70 | |
| 356.55 | 17.80 | 5.25% | 5,16,89,818 | 1.46 | 1,31,304 | 366.95 | 340.60 | 352.00 | 333.65 | 37.44 | 356.95 | 356.95 | |
| 1,336.70 | 33.10 | 2.54% | 39,82,549 | 26.16 | 1,11,567 | 1,344.90 | 1,307.70 | 1,303.60 | 1,255.00 | 80.37 | 1,344.20 | 1,344.20 | |
| 37,740.00 | 795.00 | 2.15% | 25,058 | 39.54 | 1,11,309 | 37,980.00 | 37,180.00 | 36,780.00 | 36,065.00 | 55.64 | 37,895.00 | 37,895.00 | |
| 2,276.20 | 18.00 | 0.80% | 20,59,751 | 19.28 | 1,04,032 | 2,299.00 | 2,273.80 | 2,254.10 | 2,225.00 | 60.83 | 2,285.00 | 2,285.00 | |
| 2,503.00 | 40.80 | 1.66% | 11,20,942 | 56.36 | 1,03,325 | 2,534.90 | 2,474.50 | 2,449.30 | 2,417.00 | 50.82 | 2,506.50 | 2,508.40 | |
| 1,320.70 | 48.20 | 3.79% | 38,49,617 | 53.79 | 96,061 | 1,342.10 | 1,278.40 | 1,286.10 | 1,252.40 | 26.77 | 1,317.80 | 1,324.90 | |
| 9,015.00 | 110.50 | 1.24% | 3,09,380 | 29.37 | 78,457 | 9,200.00 | 8,960.00 | 8,904.00 | 8,646.50 | 48.97 | 9,048.50 | 9,048.50 | |
| 459.85 | 9.90 | 2.20% | 71,92,210 | 29.68 | 50,036 | 469.40 | 451.90 | 448.30 | 445.05 | 35.36 | 459.45 | 460.85 | |
| 475.75 | 5.45 | 1.16% | 58,54,422 | 230.54 | 35,615 | 483.50 | 472.50 | 470.35 | 464.75 | 49.69 | 476.50 | 476.75 | |
| 8,476.50 | 188.00 | 2.27% | 3,78,980 | 159.41 | 29,830 | 8,541.00 | 8,399.00 | 8,162.50 | 8,005.00 | 58.76 | 8,540.00 | 8,540.00 | |
| 20,356.00 | 213.00 | 1.06% | 1,49,994 | 21.90 | 26,530 | 21,100.00 | 20,330.00 | 20,050.00 | 19,400.00 | 35.56 | 20,335.00 | 20,410.00 | |
| 301.95 | 13.00 | 4.50% | 1,80,51,421 | -80.71 | 19,443 | 310.50 | 293.50 | 284.00 | 280.35 | 52.22 | 302.00 | 302.00 | |