PDL & PDH Break Stocks
by @amanx28a6fb5
0
Modify
NSE
High Price (5 Min) Previous High Price
1 Day Unusual Volume
1 Day Unusual Volume
F&O Stocks
1 Day Unusual Volume
F&O Stocks
1 Day Unusual Volume
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Previous High Price | Low Price | Previous Low Price | RSI (14, 5 Min) | High Price (5 Min) | High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,327.00 | 33.30 | 2.57% | 36,48,206 | 11.28 | 3,24,512 | 1,327.00 | 1,298.80 | 1,295.30 | 1,280.50 | 53.90 | 1,320.10 | 1,321.30 | |
| 1,058.50 | 24.50 | 2.37% | 40,52,159 | 14.21 | 2,37,869 | 1,058.50 | 1,040.45 | 1,043.30 | 1,024.60 | 57.13 | 1,053.90 | 1,053.90 | |
| 186.30 | 3.30 | 1.80% | 3,78,00,944 | 20.24 | 2,32,568 | 186.30 | 184.94 | 183.06 | 182.00 | 49.34 | 185.64 | 185.71 | |
| 138.50 | 2.60 | 1.91% | 94,32,799 | 5.38 | 1,95,579 | 138.50 | 136.58 | 135.95 | 135.27 | 60.77 | 138.04 | 138.04 | |
| 4,114.00 | 194.00 | 4.95% | 13,17,215 | 42.64 | 1,46,508 | 4,118.20 | 3,960.00 | 3,903.30 | 3,879.90 | 61.18 | 4,107.40 | 4,107.40 | |
| 3,209.00 | 187.00 | 6.19% | 32,68,593 | 10.62 | 1,28,831 | 3,209.00 | 3,055.10 | 3,049.80 | 2,995.00 | 57.36 | 3,200.50 | 3,200.50 | |
| 1,190.00 | 15.30 | 1.30% | 22,48,634 | 30.81 | 99,326 | 1,195.90 | 1,185.10 | 1,168.60 | 1,174.00 | 67.73 | 1,191.50 | 1,191.70 | |
| 85.90 | 1.29 | 1.52% | 2,86,70,014 | 9.95 | 75,522 | 86.55 | 85.43 | 84.51 | 83.49 | 39.29 | 85.83 | 85.95 | |
| 179.65 | 6.19 | 3.57% | 4,82,26,622 | 16.82 | 74,205 | 180.96 | 177.00 | 174.71 | 173.02 | 51.95 | 179.60 | 180.05 | |
| 2,390.70 | 72.80 | 3.14% | 7,10,023 | 36.20 | 67,466 | 2,395.00 | 2,348.60 | 2,295.30 | 2,303.00 | 74.13 | 2,394.30 | 2,395.00 | |
| 650.30 | 1.30 | 0.20% | 25,60,374 | 27.14 | 61,883 | 656.60 | 649.00 | 642.95 | 636.40 | 53.26 | 652.95 | 656.05 | |
| 113.50 | 10.07 | 9.74% | 15,46,04,116 | 54.53 | 53,077 | 115.40 | 105.99 | 109.00 | 102.34 | 52.74 | 113.36 | 113.36 | |
| 1,242.00 | 7.00 | 0.57% | 7,44,052 | 92.28 | 41,096 | 1,242.00 | 1,236.30 | 1,220.50 | 1,220.00 | 62.81 | 1,241.00 | 1,241.00 | |