PDL & PDH Break Stocks
by @amanx28a6fb5
0
Modify
NSE
High Price (5 Min) Previous High Price
1 Day Unusual Volume
1 Day Unusual Volume
F&O Stocks
1 Day Unusual Volume
F&O Stocks
1 Day Unusual Volume
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Previous High Price | Low Price | Previous Low Price | RSI (14, 5 Min) | High Price (5 Min) | High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 20.44 | 4,16,759 | 420.00 | 416.55 | 409.25 | 412.80 | 53.22 | 417.75 | 418.10 | |
| 416.50 | 6.00 | 1.46% | 97,19,304 | 40.80 | 1,40,873 | 417.15 | 415.50 | 403.00 | 405.35 | 56.10 | 415.50 | 415.50 | |
| 3,384.00 | 78.00 | 2.36% | 43,26,473 | 47.79 | 1,38,028 | 3,394.40 | 3,312.00 | 3,193.20 | 3,261.00 | 86.46 | 3,394.00 | 3,394.00 | |
| 11,134.00 | 142.00 | 1.29% | 49,910 | 13.58 | 1,23,914 | 11,146.00 | 11,078.00 | 10,922.00 | 10,965.00 | 68.26 | 11,140.00 | 11,140.00 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 1,840.00 | 1,757.00 | 1,726.80 | 1,720.10 | 63.73 | 1,828.20 | 1,828.20 | |
| 1,969.00 | 24.00 | 1.23% | 22,77,375 | 95.94 | 1,06,298 | 1,981.80 | 1,950.50 | 1,918.10 | 1,920.90 | 55.47 | 1,975.00 | 1,975.00 | |
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 13.74 | 1,02,361 | 390.85 | 376.20 | 372.00 | 368.70 | 44.50 | 389.80 | 389.80 | |
| 1,165.50 | 22.50 | 1.97% | 24,03,285 | 29.91 | 97,281 | 1,182.00 | 1,147.20 | 1,130.00 | 1,134.90 | 54.92 | 1,176.00 | 1,176.00 | |
| 2,625.00 | 79.00 | 3.10% | 10,67,044 | 18.29 | 75,508 | 2,635.00 | 2,589.00 | 2,515.10 | 2,528.80 | 78.02 | 2,635.00 | 2,635.00 | |
| 352.00 | -0.65 | -0.18% | 58,35,890 | 45.10 | 74,899 | 354.90 | 353.85 | 340.10 | 346.95 | 65.55 | 354.40 | 354.40 | |
| 23.48 | 1.18 | 5.29% | 23,47,92,571 | 18.53 | 73,694 | 23.95 | 22.48 | 22.07 | 22.24 | 61.80 | 23.65 | 23.65 | |
| 1,026.50 | 11.50 | 1.13% | 6,25,141 | 30.85 | 61,810 | 1,030.70 | 1,024.90 | 988.00 | 1,008.00 | 79.74 | 1,030.70 | 1,030.70 | |
| 1,477.00 | -2.90 | -0.20% | 3,50,366 | 370.43 | 50,973 | 1,488.00 | 1,483.70 | 1,453.60 | 1,452.00 | 44.03 | 1,485.00 | 1,485.00 | |
| 1,165.00 | 6.50 | 0.56% | 7,62,254 | 86.68 | 38,548 | 1,169.00 | 1,158.90 | 1,138.00 | 1,131.40 | 58.01 | 1,168.00 | 1,168.00 | |
| 1,558.00 | 44.00 | 2.91% | 13,36,366 | 61.13 | 32,035 | 1,565.10 | 1,518.50 | 1,489.00 | 1,450.00 | 57.35 | 1,565.00 | 1,565.00 | |
| 562.90 | 10.60 | 1.92% | 1,15,56,446 | 5.15 | 30,963 | 572.35 | 558.00 | 546.00 | 543.80 | 44.35 | 565.45 | 565.45 | |
| 176.52 | 2.52 | 1.45% | 2,53,34,991 | 20.70 | 28,438 | 178.54 | 174.01 | 170.85 | 169.41 | 41.58 | 177.74 | 177.75 | |
| 305.00 | 7.70 | 2.59% | 59,42,668 | 26.55 | 27,857 | 307.40 | 301.35 | 289.05 | 296.15 | 82.28 | 307.30 | 307.30 | |
| 45.20 | 0.79 | 1.78% | 2,44,29,679 | 21.02 | 21,160 | 45.50 | 45.14 | 43.47 | 44.30 | 57.10 | 45.20 | 45.20 | |