PDL & PDH Break Stocks
by @amanx28a6fb5
0
Modify
NSE
High Price (5 Min) Previous High Price
1 Day Unusual Volume
1 Day Unusual Volume
F&O Stocks
1 Day Unusual Volume
F&O Stocks
1 Day Unusual Volume
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | Previous High Price | Low Price | Previous Low Price | RSI (14, 5 Min) | High Price (5 Min) | High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,248.00 | 66.30 | 1.59% | 17,04,788 | 30.36 | 5,84,360 | 4,272.30 | 4,215.00 | 4,187.10 | 4,170.00 | 49.42 | 4,250.30 | 4,250.30 | |
| 13,873.00 | 625.00 | 4.72% | 6,49,383 | 28.38 | 4,36,171 | 13,917.00 | 13,440.00 | 13,326.00 | 13,201.00 | 55.95 | 13,888.00 | 13,896.00 | |
| 3,195.00 | 130.50 | 4.26% | 31,94,988 | 20.46 | 3,97,307 | 3,199.80 | 3,097.90 | 3,086.00 | 3,025.00 | 64.36 | 3,197.00 | 3,198.00 | |
| 7,721.00 | 149.00 | 1.97% | 4,09,149 | 37.69 | 2,11,798 | 7,754.00 | 7,646.00 | 7,609.50 | 7,488.00 | 55.61 | 7,721.00 | 7,725.00 | |
| 5,438.50 | 231.30 | 4.44% | 39,42,608 | -84.06 | 2,10,259 | 5,454.00 | 5,230.00 | 5,265.00 | 4,967.10 | 55.87 | 5,447.00 | 5,452.80 | |
| 3,593.60 | 153.00 | 4.45% | 14,07,580 | 51.30 | 1,70,727 | 3,602.30 | 3,470.00 | 3,452.00 | 3,375.70 | 68.58 | 3,596.00 | 3,597.60 | |
| 150.95 | 6.37 | 4.41% | 2,75,90,571 | 37.35 | 1,59,319 | 151.55 | 145.16 | 144.02 | 142.07 | 61.56 | 151.00 | 151.40 | |
| 1,131.90 | 50.20 | 4.64% | 38,75,822 | 72.95 | 1,10,149 | 1,139.80 | 1,087.65 | 1,075.50 | 1,073.55 | 61.04 | 1,132.00 | 1,132.00 | |
| 956.15 | 18.30 | 1.95% | 36,12,531 | 27.31 | 95,509 | 972.00 | 939.00 | 948.10 | 906.10 | 46.39 | 957.90 | 958.00 | |
| 161.26 | 6.35 | 4.10% | 4,67,29,463 | 24.48 | 94,722 | 162.20 | 155.63 | 156.51 | 150.80 | 59.31 | 161.26 | 161.26 | |
| 632.50 | 24.90 | 4.10% | 24,82,750 | 26.69 | 60,188 | 638.80 | 611.10 | 610.10 | 600.40 | 56.41 | 633.15 | 633.50 | |
| 953.35 | 18.20 | 1.95% | 6,28,578 | 30.08 | 57,378 | 954.90 | 945.20 | 933.40 | 928.10 | 67.12 | 953.90 | 954.90 | |
| 1,858.00 | 37.40 | 2.05% | 7,90,336 | 29.80 | 55,964 | 1,885.00 | 1,829.00 | 1,832.00 | 1,779.00 | 42.41 | 1,860.50 | 1,861.90 | |
| 3,800.80 | 43.10 | 1.15% | 1,95,008 | 83.27 | 50,892 | 3,832.20 | 3,775.00 | 3,758.00 | 3,718.90 | 53.08 | 3,802.00 | 3,802.00 | |
| 630.05 | 10.75 | 1.74% | 19,35,370 | 61.35 | 39,179 | 632.20 | 621.05 | 621.00 | 610.25 | 56.76 | 630.50 | 630.90 | |
| 2,264.80 | 16.40 | 0.73% | 2,20,331 | 23.00 | 35,327 | 2,303.30 | 2,259.90 | 2,249.80 | 2,221.10 | 43.84 | 2,265.00 | 2,265.00 | |
| 1,054.70 | 8.20 | 0.78% | 11,58,736 | 11.91 | 27,476 | 1,079.90 | 1,050.00 | 1,046.30 | 1,018.00 | 59.83 | 1,055.60 | 1,055.60 | |
| 18,505.00 | 558.00 | 3.11% | 1,68,172 | 19.50 | 24,117 | 18,940.00 | 18,150.00 | 18,110.00 | 17,718.00 | 35.57 | 18,531.00 | 18,582.00 | |