PDL & PDH Break Stocks
by @amanx28a6fb5
0
Modify
NSE
High Price (5 Min) Previous High Price
1 Day Unusual Volume
1 Day Unusual Volume
F&O Stocks
1 Day Unusual Volume
F&O Stocks
1 Day Unusual Volume
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | Previous High Price | Low Price | Previous Low Price | RSI (14, 5 Min) | High Price (5 Min) | High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4,390.00 | 4,334.00 | 4,267.10 | 4,261.90 | 58.91 | 4,385.00 | 4,385.00 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 373.65 | 370.90 | 362.70 | 362.20 | 56.04 | 373.20 | 373.25 | |
| 423.55 | 7.40 | 1.78% | 88,43,227 | 8.62 | 2,61,022 | 425.50 | 419.85 | 415.05 | 414.60 | 54.92 | 424.15 | 424.15 | |
| 935.70 | 30.05 | 3.32% | 58,55,696 | 12.66 | 2,10,273 | 937.70 | 920.50 | 901.10 | 900.30 | 58.25 | 936.45 | 936.70 | |
| 2,080.00 | 37.00 | 1.81% | 9,22,200 | 82.63 | 2,08,589 | 2,083.30 | 2,068.00 | 2,036.00 | 2,037.60 | 61.69 | 2,083.30 | 2,083.30 | |
| 309.05 | 4.60 | 1.51% | 1,47,97,240 | 8.01 | 1,59,821 | 310.65 | 305.95 | 302.55 | 303.00 | 56.69 | 309.55 | 309.85 | |
| 129.59 | 3.49 | 2.77% | 3,02,57,099 | 8.12 | 1,48,937 | 130.40 | 128.35 | 125.37 | 125.52 | 44.09 | 129.59 | 129.59 | |
| 154.15 | 4.73 | 3.17% | 3,56,44,772 | 7.36 | 1,39,824 | 154.50 | 152.59 | 148.41 | 148.77 | 49.62 | 154.18 | 154.25 | |
| 5,987.00 | 267.50 | 4.68% | 40,34,978 | 68.66 | 1,26,870 | 6,246.00 | 5,908.00 | 5,719.50 | 5,695.00 | 29.53 | 6,010.00 | 6,010.00 | |
| 208.85 | 5.36 | 2.63% | 1,46,24,480 | 33.30 | 1,22,675 | 209.36 | 208.61 | 201.81 | 202.28 | 57.36 | 209.30 | 209.30 | |
| 23,871.00 | 1,020.00 | 4.46% | 2,18,752 | 121.00 | 1,06,399 | 23,998.00 | 23,599.00 | 22,700.00 | 22,770.00 | 49.20 | 23,900.00 | 23,900.00 | |
| 292.60 | 4.30 | 1.49% | 50,30,819 | 16.83 | 72,066 | 293.20 | 292.40 | 287.05 | 287.50 | 41.70 | 292.60 | 292.70 | |
| 1,513.60 | 48.20 | 3.29% | 31,26,551 | 117.02 | 70,030 | 1,527.20 | 1,507.70 | 1,465.40 | 1,460.00 | 51.06 | 1,514.00 | 1,517.80 | |
| 645.30 | 16.20 | 2.58% | 50,78,998 | 35.29 | 51,624 | 651.25 | 635.95 | 624.65 | 619.30 | 38.71 | 646.85 | 646.85 | |
| 2,585.80 | 97.50 | 3.92% | 7,52,197 | 46.06 | 50,038 | 2,592.00 | 2,521.40 | 2,467.40 | 2,458.00 | 50.83 | 2,588.30 | 2,589.80 | |
| 4,756.00 | 187.40 | 4.10% | 4,10,082 | 50.73 | 45,468 | 4,785.00 | 4,644.40 | 4,505.00 | 4,551.00 | 73.71 | 4,785.00 | 4,785.00 | |
| 532.40 | 7.65 | 1.46% | 19,77,021 | 84.11 | 35,130 | 540.40 | 528.10 | 523.00 | 522.05 | 33.07 | 532.80 | 532.80 | |