PDH STOCK
by @telugub12f84a2
0
Modify
NSE
Close Price (5 Min) Previous High Price
Price 200.00
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous High Price | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 429.85 | 25.55 | 6.32% | 84,26,240 | 26.88 | 1,12,700 | 413.00 | 429.85 | |
| 464.00 | 25.75 | 5.88% | 29,74,854 | 65.13 | 30,617 | 441.00 | 463.95 | |
| 8,458.00 | 402.00 | 4.99% | 10,76,111 | 83.29 | 2,24,533 | 8,090.00 | 8,451.50 | |
| 1,400.00 | 57.00 | 4.24% | 27,92,275 | 132.35 | 89,647 | 1,360.00 | 1,400.30 | |
| 2,222.00 | 88.60 | 4.15% | 9,95,770 | 24.34 | 34,659 | 2,204.60 | 2,220.00 | |
| 1,089.70 | 43.00 | 4.11% | 33,88,775 | 21.76 | 2,56,388 | 1,054.60 | 1,089.70 | |
| 5,376.00 | 205.00 | 3.96% | 5,93,572 | -41.59 | 2,07,867 | 5,282.00 | 5,377.50 | |
| 4,500.10 | 138.00 | 3.16% | 2,80,498 | 24.88 | 1,33,483 | 4,385.10 | 4,504.00 | |
| 3,875.80 | 115.80 | 3.08% | 2,45,936 | 85.98 | 1,38,025 | 3,808.40 | 3,878.00 | |
| 1,085.00 | 31.90 | 3.03% | 5,57,867 | 11.98 | 28,274 | 1,059.40 | 1,085.10 | |
| 288.85 | 7.85 | 2.79% | 3,24,44,443 | 16.75 | 3,61,914 | 285.80 | 288.75 | |
| 18,400.00 | 498.00 | 2.78% | 65,779 | 18.82 | 23,981 | 18,347.00 | 18,400.00 | |
| 2,429.50 | 63.90 | 2.70% | 12,92,428 | 17.10 | 8,79,014 | 2,391.00 | 2,430.30 | |
| 319.60 | 8.35 | 2.68% | 47,91,500 | 24.39 | 80,076 | 314.05 | 319.75 | |
| 2,082.50 | 53.40 | 2.63% | 10,62,050 | 15.74 | 3,33,315 | 2,036.60 | 2,082.00 | |
| 359.25 | 9.20 | 2.63% | 55,14,800 | 11.09 | 65,981 | 355.75 | 358.55 | |
| 8,035.00 | 201.50 | 2.57% | 4,79,032 | 37.25 | 2,20,559 | 7,899.00 | 8,031.00 | |
| 613.75 | 15.35 | 2.57% | 27,62,295 | 28.18 | 16,826 | 607.50 | 613.90 | |
| 1,157.90 | 27.80 | 2.46% | 35,75,019 | 15.12 | 4,69,790 | 1,139.30 | 1,158.40 | |
| 1,895.00 | 45.10 | 2.44% | 12,93,391 | 27.42 | 1,61,547 | 1,863.10 | 1,894.80 | |
| 266.45 | 6.25 | 2.40% | 11,98,120 | -72.70 | 17,157 | 263.90 | 266.45 | |
| 2,816.00 | 64.80 | 2.36% | 1,42,255 | 31.59 | 42,724 | 2,781.30 | 2,815.00 | |
| 617.95 | 13.65 | 2.26% | 9,73,383 | 22.97 | 52,165 | 607.60 | 618.10 | |
| 347.25 | 7.50 | 2.21% | 60,69,059 | 1.51 | 1,27,886 | 341.95 | 347.20 | |
| 247.84 | 5.24 | 2.16% | 45,14,740 | 6.82 | 1,28,167 | 244.50 | 247.82 | |