Pdh_ f&o stock
by @ayushaad317c0
0
Modify
Privious day high stock
NSE
F&O Stocks
Close Price (5 Min) Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|
| 1,293.00 | 30.00 | 2.38% | 1,19,88,785 | 17.84 | 17,49,749 | 1,296.50 | 1,276.00 | |
| 772.45 | 27.85 | 3.74% | 3,60,88,159 | 14.47 | 11,88,954 | 771.95 | 756.00 | |
| 1,822.50 | 39.90 | 2.24% | 59,10,557 | 32.11 | 11,10,468 | 1,825.00 | 1,796.00 | |
| 1,340.80 | 23.80 | 1.81% | 1,83,39,846 | 16.31 | 9,59,865 | 1,340.00 | 1,333.00 | |
| 1,017.15 | 16.45 | 1.64% | 1,10,81,119 | 10.66 | 9,38,892 | 1,016.00 | 1,009.40 | |
| 2,161.40 | 25.80 | 1.21% | 21,24,656 | 15.62 | 7,82,013 | 2,161.00 | 2,154.60 | |
| 918.30 | 47.75 | 5.49% | 1,17,29,668 | 28.03 | 5,71,411 | 920.00 | 886.95 | |
| 4,049.30 | 187.30 | 4.85% | 30,65,790 | 28.01 | 5,57,026 | 4,050.00 | 3,909.80 | |
| 399.35 | 6.15 | 1.56% | 20,44,734 | 8.65 | 5,05,178 | 398.65 | 396.10 | |
| 1,807.70 | 13.50 | 0.75% | 12,43,362 | 37.40 | 4,33,728 | 1,807.00 | 1,805.00 | |
| 223.07 | 7.56 | 3.51% | 2,78,25,184 | 32.04 | 4,30,184 | 222.40 | 222.34 | |
| 1,356.30 | 39.00 | 2.96% | 85,35,670 | 15.43 | 4,21,500 | 1,353.00 | 1,339.50 | |
| 13,366.00 | 268.00 | 2.05% | 5,59,038 | 28.04 | 4,20,230 | 13,350.00 | 13,217.00 | |
| 403.30 | 9.95 | 2.53% | 1,72,27,481 | 20.27 | 4,01,141 | 404.00 | 399.90 | |
| 3,042.90 | 42.00 | 1.40% | 35,57,496 | 20.04 | 3,78,393 | 3,039.90 | 3,012.20 | |
| 4,184.00 | 158.80 | 3.95% | 11,22,271 | 70.44 | 3,71,450 | 4,179.00 | 4,069.70 | |
| 285.10 | 2.70 | 0.96% | 1,28,93,433 | 16.83 | 3,57,208 | 285.70 | 283.25 | |
| 353.90 | 2.05 | 0.58% | 87,40,239 | 12.39 | 3,43,165 | 354.25 | 353.35 | |
| 11,117.00 | 287.00 | 2.65% | 1,92,524 | 38.99 | 3,27,595 | 11,110.00 | 10,938.00 | |
| 1,297.60 | 15.30 | 1.19% | 10,91,577 | 12.30 | 3,17,322 | 1,299.00 | 1,293.40 | |
| 406.50 | 4.20 | 1.04% | 80,86,130 | 48.53 | 2,97,143 | 407.75 | 407.35 | |
| 1,689.10 | 44.00 | 2.67% | 14,86,234 | 13.39 | 2,70,349 | 1,691.90 | 1,658.60 | |
| 2,747.40 | 56.50 | 2.10% | 10,78,025 | 58.73 | 2,63,530 | 2,740.10 | 2,706.70 | |
| 197.86 | 3.90 | 2.01% | 2,76,22,963 | 22.71 | 2,46,999 | 197.85 | 195.35 | |
| 559.90 | 14.90 | 2.73% | 29,92,652 | 16.64 | 2,36,576 | 559.00 | 554.40 | |