Pdh_ f&o stock
by @ayushaad317c0
0
Modify
Privious day high stock
NSE
F&O Stocks
Close Price (5 Min) Previous High Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|
| 1,951.80 | 9.20 | 0.47% | 18,15,815 | 40.45 | 4,68,302 | 1,951.60 | 1,950.80 | |
| 11,792.00 | 296.00 | 2.57% | 2,85,851 | 41.36 | 3,47,486 | 11,773.00 | 11,543.00 | |
| 411.10 | 1.00 | 0.24% | 68,35,555 | 49.47 | 3,00,505 | 411.40 | 411.25 | |
| 295.75 | 9.60 | 3.35% | 3,67,94,606 | 752.50 | 2,85,409 | 295.35 | 287.90 | |
| 2,672.10 | 31.10 | 1.18% | 5,63,213 | 57.62 | 2,56,307 | 2,674.00 | 2,655.90 | |
| 7,389.00 | 109.50 | 1.50% | 6,12,789 | 36.23 | 2,02,826 | 7,381.00 | 7,313.00 | |
| 5,179.00 | 71.00 | 1.39% | 5,47,136 | -82.56 | 2,00,250 | 5,174.00 | 5,131.50 | |
| 140.24 | 3.19 | 2.33% | 1,54,77,010 | 4.43 | 1,98,036 | 140.02 | 138.69 | |
| 7,273.50 | 85.00 | 1.18% | 5,54,095 | 74.28 | 1,93,089 | 7,274.00 | 7,208.50 | |
| 1,867.00 | 26.70 | 1.45% | 6,53,975 | 74.72 | 1,87,292 | 1,863.10 | 1,852.60 | |
| 5,015.90 | 42.40 | 0.85% | 6,15,798 | 78.68 | 1,69,761 | 5,020.10 | 5,010.00 | |
| 18,365.00 | 78.00 | 0.43% | 82,557 | 95.28 | 1,66,185 | 18,349.00 | 18,318.00 | |
| 2,006.40 | 46.70 | 2.38% | 16,74,245 | 29.30 | 1,63,028 | 2,001.00 | 1,994.70 | |
| 1,574.90 | 19.50 | 1.25% | 8,70,572 | 63.93 | 1,60,289 | 1,574.70 | 1,572.90 | |
| 5,567.00 | 73.50 | 1.34% | 4,12,504 | 64.46 | 1,54,317 | 5,566.50 | 5,555.00 | |
| 1,804.70 | 33.20 | 1.87% | 13,12,466 | 28.87 | 1,53,849 | 1,804.00 | 1,792.40 | |
| 7,230.00 | 338.00 | 4.90% | 6,44,833 | 49.09 | 1,53,210 | 7,241.00 | 6,920.00 | |
| 33,950.00 | 1,460.00 | 4.49% | 1,36,081 | 146.55 | 1,51,323 | 34,025.00 | 32,585.00 | |
| 933.05 | 19.20 | 2.10% | 36,50,566 | 120.11 | 1,46,953 | 933.70 | 915.00 | |
| 416.00 | 12.10 | 3.00% | 1,40,63,552 | 87.82 | 1,44,854 | 416.40 | 409.00 | |
| 309.90 | 4.55 | 1.49% | 77,30,240 | 5.13 | 1,34,450 | 309.40 | 307.20 | |
| 173.40 | 2.73 | 1.60% | 5,54,91,422 | 6.70 | 1,32,367 | 173.10 | 171.42 | |
| 8,941.00 | 40.50 | 0.46% | 3,97,792 | 63.91 | 1,28,558 | 8,938.00 | 8,919.50 | |
| 3,575.00 | 64.70 | 1.84% | 2,41,398 | 45.39 | 1,27,313 | 3,584.10 | 3,525.00 | |
| 380.80 | 3.10 | 0.82% | 42,39,733 | 23.56 | 1,21,679 | 380.50 | 379.00 | |