PDH 15 min
by @vinodxdecde10
0
Modify
NSE
F&O Stocks
Close Price (15 Min) Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Close Price (15 Min) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,951.50 | 8.90 | 0.46% | 22,83,494 | 40.45 | 4,68,230 | 1,942.60 | 1,953.00 | 1,950.80 | |
| 11,812.00 | 316.00 | 2.75% | 3,79,635 | 41.36 | 3,48,075 | 11,496.00 | 11,830.00 | 11,543.00 | |
| 294.80 | 8.65 | 3.02% | 4,51,25,835 | 752.50 | 2,84,492 | 286.15 | 294.15 | 287.90 | |
| 2,670.00 | 29.00 | 1.10% | 8,09,114 | 57.62 | 2,56,106 | 2,641.00 | 2,670.60 | 2,655.90 | |
| 7,404.50 | 125.00 | 1.72% | 7,58,954 | 36.23 | 2,03,252 | 7,279.50 | 7,396.00 | 7,313.00 | |
| 5,171.00 | 63.00 | 1.23% | 7,37,971 | -82.56 | 1,99,941 | 5,108.00 | 5,171.00 | 5,131.50 | |
| 140.24 | 3.19 | 2.33% | 2,13,09,498 | 4.43 | 1,98,036 | 137.05 | 140.01 | 138.69 | |
| 7,273.00 | 84.50 | 1.18% | 7,26,479 | 74.28 | 1,93,075 | 7,188.50 | 7,300.00 | 7,208.50 | |
| 1,866.40 | 26.10 | 1.42% | 8,95,874 | 74.72 | 1,87,232 | 1,840.30 | 1,865.30 | 1,852.60 | |
| 2,002.90 | 43.20 | 2.20% | 18,34,296 | 29.30 | 1,62,744 | 1,959.70 | 2,001.30 | 1,994.70 | |
| 5,549.50 | 56.00 | 1.02% | 5,22,110 | 64.46 | 1,53,832 | 5,493.50 | 5,560.50 | 5,555.00 | |
| 1,803.90 | 32.40 | 1.83% | 15,10,352 | 28.87 | 1,53,780 | 1,771.50 | 1,803.30 | 1,792.40 | |
| 7,204.50 | 312.50 | 4.53% | 7,63,817 | 49.09 | 1,52,669 | 6,892.00 | 7,230.00 | 6,920.00 | |
| 33,980.00 | 1,490.00 | 4.59% | 1,61,755 | 146.55 | 1,51,457 | 32,490.00 | 33,935.00 | 32,585.00 | |
| 929.15 | 15.30 | 1.67% | 46,46,962 | 120.11 | 1,46,339 | 913.85 | 930.15 | 915.00 | |
| 417.95 | 14.05 | 3.48% | 1,98,08,847 | 87.82 | 1,45,533 | 403.90 | 423.80 | 409.00 | |
| 309.60 | 4.25 | 1.39% | 90,56,446 | 5.13 | 1,34,320 | 305.35 | 310.00 | 307.20 | |
| 172.38 | 1.71 | 1.00% | 6,08,53,488 | 6.70 | 1,31,588 | 170.67 | 172.30 | 171.42 | |
| 3,571.80 | 61.50 | 1.75% | 3,15,307 | 45.39 | 1,27,199 | 3,510.30 | 3,577.00 | 3,525.00 | |
| 380.90 | 3.20 | 0.85% | 57,43,594 | 23.56 | 1,21,710 | 377.70 | 380.55 | 379.00 | |
| 4,696.40 | 197.80 | 4.40% | 5,18,679 | 93.41 | 1,20,250 | 4,498.60 | 4,700.00 | 4,520.00 | |
| 1,156.90 | 23.30 | 2.06% | 20,33,795 | 22.08 | 1,16,411 | 1,133.60 | 1,160.00 | 1,151.70 | |
| 173.15 | 1.64 | 0.96% | 56,67,626 | 14.87 | 1,13,848 | 171.51 | 173.01 | 172.90 | |
| 743.20 | 9.90 | 1.35% | 15,14,872 | 46.47 | 1,05,789 | 733.30 | 742.75 | 737.00 | |
| 26,925.00 | 645.00 | 2.45% | 17,102 | 54.27 | 97,147 | 26,280.00 | 26,940.00 | 26,335.00 | |