ORB Bullish
by @reenac6a22c04
0
Modify
NSE
Price %Change 1.50
Price EMA (5, 15 Min)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | Previous Close Price | Previous Volume | Market Cap | Previous High Price | PE Ratio | EMA (20) | EMA (20, 5 Min) | EMA (5, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 216.30 | 9.10 | 4.39% | 6,87,38,240 | 207.20 | 2,30,35,619 | 4,17,128 | 213.50 | 27.50 | 207.78 | 214.23 | 214.03 | |
| 432.95 | 17.45 | 4.20% | 1,95,45,780 | 415.50 | 33,86,320 | 1,50,756 | 421.00 | 59.41 | 414.77 | 432.50 | 432.37 | |
| 466.10 | 17.10 | 3.81% | 39,55,744 | 449.00 | 13,28,722 | 34,904 | 452.15 | 359.84 | 460.43 | 465.11 | 465.05 | |
| 632.90 | 22.30 | 3.65% | 1,43,48,010 | 610.60 | 41,84,633 | 65,362 | 617.40 | 43.94 | 594.23 | 629.70 | 630.30 | |
| 1,190.00 | 40.00 | 3.48% | 31,35,224 | 1,150.00 | 14,01,027 | 1,19,742 | 1,150.50 | 24.93 | 1,128.50 | 1,177.60 | 1,177.42 | |
| 7,714.00 | 248.00 | 3.32% | 6,02,761 | 7,466.00 | 2,45,343 | 27,206 | 7,598.50 | 213.18 | 7,352.48 | 7,711.89 | 7,711.88 | |
| 893.70 | 28.65 | 3.31% | 52,93,269 | 865.05 | 9,22,161 | 1,40,756 | 882.50 | 110.17 | 878.96 | 892.22 | 892.55 | |
| 1,616.30 | 45.80 | 2.92% | 43,64,928 | 1,570.50 | 37,19,296 | 1,94,163 | 1,637.00 | 62.68 | 1,596.68 | 1,607.73 | 1,606.79 | |
| 817.25 | 22.25 | 2.80% | 18,81,353 | 795.00 | 8,90,131 | 50,835 | 811.95 | 72.36 | 791.33 | 815.09 | 815.20 | |
| 1,929.70 | 42.70 | 2.26% | 41,36,359 | 1,887.00 | 33,34,188 | 1,04,176 | 1,898.30 | 93.56 | 1,799.06 | 1,916.81 | 1,916.69 | |
| 20,520.00 | 423.00 | 2.10% | 1,87,707 | 20,097.00 | 97,420 | 1,85,686 | 20,276.00 | 88.57 | 19,430.93 | 20,485.19 | 20,473.30 | |
| 2,045.90 | 40.90 | 2.04% | 14,25,059 | 2,005.00 | 4,56,259 | 97,812 | 2,052.50 | 134.40 | 2,091.94 | 2,038.07 | 2,038.95 | |
| 3,604.10 | 64.10 | 1.81% | 1,46,434 | 3,540.00 | 1,55,752 | 45,782 | 3,600.00 | 43.20 | 3,537.59 | 3,601.67 | 3,601.14 | |
| 3,165.10 | 53.10 | 1.71% | 17,14,329 | 3,112.00 | 20,44,729 | 4,11,749 | 3,165.00 | 56.30 | 3,034.99 | 3,157.64 | 3,157.82 | |
| 508.00 | 8.50 | 1.70% | 9,34,414 | 499.50 | 23,51,201 | 33,520 | 527.85 | 73.48 | 487.88 | 501.72 | 501.14 | |
| 2,069.30 | 34.20 | 1.68% | 11,25,583 | 2,035.10 | 7,00,923 | 62,333 | 2,088.50 | 38.77 | 2,041.24 | 2,070.30 | 2,068.93 | |
| 4,972.00 | 82.00 | 1.68% | 3,12,677 | 4,890.00 | 2,77,585 | 1,89,119 | 4,930.50 | 86.24 | 4,925.52 | 4,953.57 | 4,957.18 | |
| 1,323.10 | 19.90 | 1.53% | 7,74,885 | 1,303.20 | 24,48,739 | 2,17,938 | 1,346.80 | 100.15 | 1,347.60 | 1,319.42 | 1,318.46 | |