ORB Bullish
by @ashokxc261e40
0
Modify
NSE
F&O Stocks
Close Price (5 Min) Previous High Price
Price | Day Price Change | Price %Change | Volume | Previous Close Price | Previous Volume | Market Cap | Previous High Price | P/E Ratio | Close Price (5 Min) | EMA (10, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.48 | 1.18 | 5.29% | 23,47,92,571 | 22.30 | 4,79,90,386 | 73,694 | 22.48 | 18.53 | 23.61 | 23.60 | |
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 372.00 | 44,91,149 | 1,02,361 | 376.20 | 13.74 | 387.95 | 388.43 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 1,739.00 | 14,79,094 | 1,15,741 | 1,757.00 | 171.84 | 1,817.00 | 1,816.49 | |
| 2,625.00 | 79.00 | 3.10% | 10,67,044 | 2,546.00 | 6,29,037 | 75,508 | 2,589.00 | 18.29 | 2,630.10 | 2,621.71 | |
| 1,558.00 | 44.00 | 2.91% | 13,36,366 | 1,514.00 | 9,97,496 | 32,035 | 1,518.50 | 61.13 | 1,560.00 | 1,558.48 | |
| 305.00 | 7.70 | 2.59% | 59,42,668 | 297.30 | 25,59,910 | 27,857 | 301.35 | 26.55 | 306.25 | 304.21 | |
| 3,384.00 | 78.00 | 2.36% | 43,26,473 | 3,306.00 | 22,28,183 | 1,38,028 | 3,312.00 | 47.79 | 3,390.80 | 3,350.97 | |
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 693.80 | 2,71,08,053 | 10,90,762 | 694.50 | 12.96 | 708.60 | 706.68 | |
| 1,165.50 | 22.50 | 1.97% | 24,03,285 | 1,143.00 | 16,84,792 | 97,281 | 1,147.20 | 29.91 | 1,173.00 | 1,171.91 | |
| 562.90 | 10.60 | 1.92% | 1,15,56,446 | 552.30 | 28,42,584 | 30,963 | 558.00 | 5.15 | 563.50 | 563.87 | |
| 176.52 | 2.52 | 1.45% | 2,53,34,991 | 174.00 | 1,18,59,976 | 28,438 | 174.01 | 20.70 | 177.00 | 177.20 | |
| 11,134.00 | 142.00 | 1.29% | 49,910 | 10,992.00 | 18,035 | 1,23,914 | 11,078.00 | 13.58 | 11,140.00 | 11,125.02 | |
| 1,969.00 | 24.00 | 1.23% | 22,77,375 | 1,945.00 | 10,67,622 | 1,06,298 | 1,950.50 | 95.94 | 1,974.00 | 1,973.25 | |
| 1,026.50 | 11.50 | 1.13% | 6,25,141 | 1,015.00 | 3,38,388 | 61,810 | 1,024.90 | 30.85 | 1,030.00 | 1,027.66 | |
| 530.00 | 3.85 | 0.73% | 41,27,867 | 526.15 | 41,25,818 | 1,14,371 | 526.15 | 57.76 | 530.00 | 529.93 | |
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 416.55 | 77,55,254 | 4,16,759 | 416.55 | 20.44 | 417.70 | 417.57 | |
| 4,973.00 | 28.00 | 0.57% | 9,23,733 | 4,945.00 | 8,13,491 | 1,92,285 | 4,966.00 | -39.96 | 4,969.00 | 4,956.29 | |
| 1,165.00 | 6.50 | 0.56% | 7,62,254 | 1,158.50 | 5,17,423 | 38,548 | 1,158.90 | 86.68 | 1,167.20 | 1,166.37 | |
| 1,189.60 | 4.60 | 0.39% | 7,76,467 | 1,185.00 | 10,85,689 | 75,989 | 1,186.30 | 46.44 | 1,191.80 | 1,187.19 | |
| 11,000.00 | 21.00 | 0.19% | 2,23,277 | 10,979.00 | 2,70,894 | 3,24,147 | 10,979.00 | 38.00 | 11,000.00 | 10,981.34 | |