Bullish-ORB
by @pushkarajx602f467
1
Modify
NSE
F&O Stocks
Price 700.00
Close Price (5 Min) Previous Close Price (15 Min)
Open Price (5 Min) Previous Close Price
Close Price (5 Min) Previous High Price
Price | Change | Price %Change | Volume | Close Price (5 Min) | Previous Close Price (15 Min) | PE Ratio | Market Cap | Close Price (15 Min) | Open Price (5 Min) | Previous Close Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,964.50 | 183.50 | 3.84% | 13,05,674 | 4,970.00 | 4,951.00 | 99.32 | 1,27,114 | 4,970.00 | 4,970.00 | 4,781.00 | 4,856.00 | |
| 2,369.50 | 70.50 | 3.07% | 10,12,891 | 2,375.00 | 2,370.00 | 48.97 | 97,814 | 2,375.00 | 2,372.00 | 2,299.00 | 2,314.90 | |
| 847.90 | 22.35 | 2.71% | 28,14,036 | 849.00 | 846.70 | 9.50 | 1,14,209 | 849.00 | 850.00 | 825.55 | 828.00 | |
| 8,290.50 | 201.00 | 2.48% | 7,24,687 | 8,299.00 | 8,291.50 | 58.13 | 1,19,205 | 8,299.00 | 8,285.50 | 8,089.50 | 8,120.00 | |
| 1,805.40 | 36.20 | 2.05% | 5,04,434 | 1,810.00 | 1,801.30 | 40.83 | 50,124 | 1,810.00 | 1,805.40 | 1,769.20 | 1,794.20 | |
| 1,936.50 | 33.60 | 1.77% | 8,08,066 | 1,935.60 | 1,935.60 | 83.44 | 92,582 | 1,935.60 | 1,936.00 | 1,902.90 | 1,918.80 | |
| 970.45 | 13.80 | 1.44% | 2,79,47,005 | 972.20 | 971.00 | 10.20 | 8,95,785 | 972.20 | 972.00 | 956.65 | 961.30 | |
| 3,214.40 | 45.30 | 1.43% | 9,00,927 | 3,220.00 | 3,217.40 | 58.36 | 21,548 | 3,220.00 | 3,218.50 | 3,169.10 | 3,208.50 | |
| 1,242.00 | 15.40 | 1.26% | 1,39,34,754 | 1,243.40 | 1,241.20 | 15.18 | 8,89,135 | 1,243.40 | 1,242.20 | 1,226.60 | 1,237.70 | |
| 4,368.50 | 50.60 | 1.17% | 4,05,210 | 4,370.00 | 4,368.00 | 68.30 | 1,47,850 | 4,370.00 | 4,370.00 | 4,317.90 | 4,338.40 | |
| 4,512.10 | 46.00 | 1.03% | 8,08,155 | 4,550.10 | 4,479.80 | -72.15 | 1,74,444 | 4,550.10 | 4,549.00 | 4,466.10 | 4,480.20 | |
| 1,469.20 | 14.60 | 1.00% | 8,36,338 | 1,469.00 | 1,468.70 | 59.91 | 1,49,530 | 1,469.00 | 1,469.90 | 1,454.60 | 1,463.90 | |
| 2,018.60 | 19.80 | 0.99% | 3,08,158 | 2,020.00 | 2,015.20 | 41.01 | 54,903 | 2,020.00 | 2,020.50 | 1,998.80 | 2,004.80 | |
| 7,196.00 | 50.00 | 0.70% | 3,09,040 | 7,195.00 | 7,191.50 | 50.87 | 1,52,489 | 7,195.00 | 7,186.50 | 7,146.00 | 7,169.00 | |
| 37,565.00 | 200.00 | 0.54% | 10,391 | 37,600.00 | 37,520.00 | 54.52 | 41,900 | 37,600.00 | 37,610.00 | 37,365.00 | 37,465.00 | |
| 9,571.50 | 40.00 | 0.42% | 1,62,922 | 9,585.00 | 9,563.50 | 52.99 | 1,44,099 | 9,585.00 | 9,569.50 | 9,531.50 | 9,555.50 | |