Bullish-ORB
by @pushkarajx602f467
1
Modify
NSE
F&O Stocks
Price 700.00
Close Price (5 Min) Previous Close Price (15 Min)
Open Price (5 Min) Previous Close Price
Close Price (5 Min) Previous High Price
Price | Change | Price %Change | Volume | Close Price (5 Min) | Previous Close Price (15 Min) | PE Ratio | Market Cap | Close Price (15 Min) | Open Price (5 Min) | Previous Close Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,040.70 | 29.90 | 2.96% | 17,27,062 | 1,040.00 | 1,040.00 | 37.13 | 1,06,161 | 1,040.00 | 1,042.20 | 1,010.80 | 1,031.80 | |
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 1,299.00 | 1,298.50 | 14.99 | 4,03,211 | 1,299.00 | 1,298.10 | 1,262.00 | 1,284.00 | |
| 1,462.60 | 24.10 | 1.68% | 4,87,267 | 1,465.00 | 1,460.40 | 76.54 | 39,293 | 1,465.00 | 1,462.60 | 1,438.50 | 1,451.00 | |
| 4,003.70 | 63.40 | 1.61% | 1,94,665 | 4,012.90 | 4,003.30 | 62.31 | 1,35,503 | 4,012.90 | 4,006.20 | 3,940.30 | 3,959.90 | |
| 1,934.70 | 29.50 | 1.55% | 8,19,363 | 1,942.00 | 1,932.50 | 50.41 | 53,714 | 1,942.00 | 1,935.40 | 1,905.20 | 1,920.00 | |
| 27,550.00 | 395.00 | 1.45% | 37,405 | 27,600.00 | 27,570.00 | 56.87 | 99,402 | 27,600.00 | 27,560.00 | 27,155.00 | 27,400.00 | |
| 721.15 | 10.15 | 1.43% | 11,14,112 | 721.95 | 721.95 | 38.40 | 17,859 | 721.95 | 719.95 | 711.00 | 715.90 | |
| 1,336.00 | 16.60 | 1.26% | 10,50,390 | 1,337.80 | 1,336.30 | 58.58 | 97,174 | 1,337.80 | 1,335.80 | 1,319.40 | 1,334.40 | |
| 1,067.80 | 13.00 | 1.23% | 4,72,865 | 1,070.00 | 1,069.00 | 52.49 | 18,409 | 1,070.00 | 1,066.20 | 1,054.80 | 1,063.00 | |
| 1,149.20 | 12.40 | 1.09% | 6,65,428 | 1,158.80 | 1,148.80 | 40.89 | 46,549 | 1,158.80 | 1,146.70 | 1,136.80 | 1,153.60 | |
| 780.40 | 6.95 | 0.90% | 26,72,389 | 780.90 | 780.35 | 27.56 | 65,813 | 780.90 | 779.45 | 773.45 | 780.50 | |
| 1,028.35 | -0.10 | -0.01% | 73,70,514 | 1,030.00 | 1,028.65 | 11.32 | 9,49,231 | 1,030.00 | 1,029.00 | 1,028.45 | 1,029.50 | |