Bullish-ORB
by @pushkarajx602f467
1
Modify
NSE
F&O Stocks
Price 700.00
Close Price (5 Min) Previous Close Price (15 Min)
Open Price (5 Min) Previous Close Price
Close Price (5 Min) Previous High Price
Price | Day Price Change | Price %Change | Volume | Close Price (5 Min) | Previous Close Price (15 Min) | P/E Ratio | Market Cap | Close Price (15 Min) | Open Price (5 Min) | Previous Close Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,664.70 | 71.90 | 4.51% | 1,17,57,918 | 1,670.00 | 1,665.10 | 57.63 | 43,795 | 1,670.00 | 1,674.10 | 1,592.80 | 1,612.50 | |
| 1,411.95 | 50.70 | 3.72% | 79,28,505 | 1,416.50 | 1,415.30 | 68.63 | 1,69,615 | 1,416.50 | 1,416.80 | 1,361.25 | 1,389.45 | |
| 8,949.00 | 157.50 | 1.79% | 5,90,278 | 8,995.00 | 8,956.00 | 29.00 | 77,882 | 8,995.00 | 8,990.50 | 8,791.50 | 8,900.00 | |
| 1,568.20 | 24.80 | 1.61% | 12,25,033 | 1,570.00 | 1,567.60 | 27.13 | 1,33,587 | 1,570.00 | 1,568.70 | 1,543.40 | 1,560.80 | |
| 32,200.00 | 480.00 | 1.51% | 1,64,360 | 32,270.00 | 32,195.00 | 168.07 | 1,43,523 | 32,270.00 | 32,255.00 | 31,720.00 | 31,875.00 | |
| 1,065.65 | 9.40 | 0.89% | 42,59,236 | 1,068.00 | 1,063.65 | 34.18 | 79,735 | 1,068.00 | 1,067.50 | 1,056.25 | 1,059.20 | |
| 1,007.55 | 6.85 | 0.68% | 45,34,019 | 1,012.00 | 1,005.80 | 34.15 | 45,641 | 1,012.00 | 1,008.00 | 1,000.70 | 1,010.55 | |
| 1,048.35 | 7.00 | 0.67% | 45,26,003 | 1,049.50 | 1,046.20 | 14.55 | 2,35,588 | 1,049.50 | 1,050.45 | 1,041.35 | 1,049.00 | |
| 783.30 | 4.40 | 0.56% | 25,22,454 | 785.50 | 784.15 | 57.79 | 1,01,684 | 785.50 | 783.15 | 778.90 | 780.10 | |