Bullish-ORB
by @pushkarajx602f467
1
Modify
NSE
F&O Stocks
Price 700.00
Close Price (5 Min) Previous Close Price (15 Min)
Open Price (5 Min) Previous Close Price
Close Price (5 Min) Previous High Price
Price | Day Price Change | Price %Change | Volume | Close Price (5 Min) | Previous Close Price (15 Min) | PE Ratio | Market Cap | Close Price (15 Min) | Open Price (5 Min) | Previous Close Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10,468.50 | 606.00 | 6.14% | 7,43,926 | 10,490.00 | 10,483.50 | 32.53 | 91,107 | 10,490.00 | 10,483.50 | 9,862.50 | 9,925.00 | |
| 26,070.00 | 1,035.00 | 4.13% | 59,710 | 26,120.00 | 26,055.00 | 51.64 | 94,063 | 26,120.00 | 26,070.00 | 25,035.00 | 25,180.00 | |
| 1,067.20 | 40.85 | 3.98% | 49,00,913 | 1,072.90 | 1,064.40 | 29.10 | 79,851 | 1,072.90 | 1,070.00 | 1,026.35 | 1,046.05 | |
| 1,792.90 | 67.00 | 3.88% | 23,68,949 | 1,797.00 | 1,790.80 | 28.09 | 1,52,728 | 1,797.00 | 1,793.50 | 1,725.90 | 1,742.80 | |
| 3,247.00 | 104.10 | 3.31% | 39,50,989 | 3,256.00 | 3,237.40 | 97.33 | 1,73,140 | 3,256.00 | 3,257.70 | 3,142.90 | 3,232.00 | |
| 1,912.30 | 60.70 | 3.28% | 6,19,110 | 1,914.00 | 1,909.90 | 42.54 | 68,390 | 1,914.00 | 1,912.10 | 1,851.60 | 1,896.80 | |
| 1,753.10 | 48.70 | 2.86% | 9,57,281 | 1,757.00 | 1,757.00 | 24.70 | 63,743 | 1,757.00 | 1,743.70 | 1,704.40 | 1,739.80 | |
| 1,373.60 | 35.30 | 2.64% | 1,64,40,708 | 1,373.00 | 1,372.50 | 16.57 | 9,83,346 | 1,373.00 | 1,373.90 | 1,338.30 | 1,369.10 | |
| 793.20 | 18.55 | 2.39% | 3,47,01,292 | 792.80 | 792.45 | 15.06 | 12,20,892 | 792.80 | 793.75 | 774.65 | 790.90 | |
| 1,046.50 | 24.20 | 2.37% | 6,45,084 | 1,046.60 | 1,045.70 | 11.62 | 27,262 | 1,046.60 | 1,046.60 | 1,022.30 | 1,034.50 | |
| 40,885.00 | 910.00 | 2.28% | 42,399 | 40,995.00 | 40,855.00 | 58.39 | 45,603 | 40,995.00 | 41,000.00 | 39,975.00 | 40,250.00 | |
| 1,359.10 | 21.40 | 1.60% | 13,88,539 | 1,359.00 | 1,359.00 | 52.92 | 98,854 | 1,359.00 | 1,357.70 | 1,337.70 | 1,350.00 | |
| 1,497.90 | 16.70 | 1.13% | 23,12,701 | 1,499.00 | 1,498.80 | 36.51 | 52,205 | 1,499.00 | 1,497.70 | 1,481.20 | 1,491.40 | |
| 8,573.50 | 86.00 | 1.01% | 3,99,731 | 8,574.50 | 8,571.50 | 60.94 | 1,23,274 | 8,574.50 | 8,576.50 | 8,487.50 | 8,559.00 | |