0
Modify
F&O Stocks
Close Price (15 Min) Previous High Price
Price | Close Price (15 Min) | Previous High Price | Day Price Change | Price %Change | Volume | Previous Volume | |
|---|---|---|---|---|---|---|---|
| 159.97 | 159.75 | 158.15 | 2.86 | 1.82% | 5,98,33,120 | 4,82,15,780 | |
| 4,362.40 | 4,333.00 | 4,294.80 | 91.30 | 2.14% | 15,79,436 | 27,10,202 | |
| 194.91 | 194.80 | 194.49 | 3.73 | 1.95% | 1,66,23,045 | 1,17,69,673 | |
| 1,441.50 | 1,439.00 | 1,422.80 | 37.00 | 2.63% | 25,01,510 | 16,24,500 | |
| 402.25 | 401.70 | 400.10 | 4.55 | 1.14% | 91,47,188 | 1,03,51,420 | |
| 4,303.90 | 4,285.00 | 4,247.60 | 196.90 | 4.79% | 6,96,404 | 2,58,855 | |
| 13,109.00 | 13,050.00 | 12,978.00 | 302.00 | 2.36% | 1,98,905 | 1,99,157 | |
| 1,042.00 | 1,044.90 | 1,036.00 | 18.20 | 1.78% | 25,86,178 | 13,09,809 | |
| 761.35 | 760.15 | 754.30 | 16.85 | 2.26% | 28,58,545 | 27,50,153 | |
| 32,135.00 | 32,205.00 | 31,085.00 | 1,500.00 | 4.90% | 85,448 | 70,699 | |
| 324.80 | 325.20 | 323.70 | 2.70 | 0.84% | 81,00,516 | 95,92,156 | |
| 5,227.70 | 5,225.90 | 5,125.00 | 178.60 | 3.54% | 9,64,640 | 6,86,833 | |
| 275.35 | 275.15 | 273.00 | 10.05 | 3.79% | 1,01,94,616 | 1,83,90,484 | |
| 245.98 | 247.29 | 243.00 | 6.01 | 2.50% | 61,91,060 | 76,59,868 | |
| 696.05 | 697.35 | 697.00 | 10.70 | 1.56% | 48,77,982 | 42,57,259 | |
| 1,042.90 | 1,047.00 | 1,044.40 | 4.10 | 0.39% | 29,19,766 | 23,51,992 | |
| 1,506.90 | 1,511.70 | 1,498.90 | 32.40 | 2.20% | 8,07,999 | 8,19,778 | |
| 2,209.90 | 2,201.50 | 2,164.70 | 73.30 | 3.43% | 7,77,936 | 8,67,527 | |
| 1,213.40 | 1,207.40 | 1,187.50 | 59.50 | 5.16% | 64,03,645 | 19,91,196 | |
| 394.35 | 393.85 | 392.40 | 7.25 | 1.87% | 29,15,489 | 32,47,928 | |
| 33,945.00 | 34,000.00 | 32,820.00 | 1,325.00 | 4.06% | 77,315 | 18,816 | |
| 21,126.00 | 21,108.00 | 20,960.00 | 393.00 | 1.90% | 97,995 | 96,925 | |
| 4,241.30 | 4,221.00 | 4,217.90 | 114.20 | 2.77% | 2,82,399 | 2,63,560 | |
| 541.10 | 541.45 | 539.20 | 10.05 | 1.89% | 9,58,077 | 10,67,785 | |
| 696.80 | 696.00 | 683.10 | 22.50 | 3.34% | 17,67,842 | 18,80,678 | |