0
Modify
F&O Stocks
Close Price (15 Min) Previous High Price
Price | Close Price (15 Min) | Previous High Price | Day Price Change | Price %Change | Volume | Previous Volume | |
|---|---|---|---|---|---|---|---|
| 1,680.10 | 1,678.50 | 1,673.90 | 10.30 | 0.62% | 32,45,164 | 21,69,514 | |
| 1,602.90 | 1,610.00 | 1,603.40 | 14.30 | 0.90% | 24,06,876 | 19,18,773 | |
| 286.25 | 286.45 | 285.05 | 2.60 | 0.92% | 1,35,25,025 | 73,95,183 | |
| 450.65 | 450.90 | 447.75 | 6.50 | 1.46% | 89,89,280 | 69,91,939 | |
| 2,300.00 | 2,300.90 | 2,278.60 | 39.20 | 1.73% | 29,48,009 | 35,17,237 | |
| 1,214.15 | 1,217.90 | 1,205.00 | 15.20 | 1.27% | 67,65,325 | 49,34,584 | |
| 6,378.50 | 6,384.00 | 6,323.50 | 93.00 | 1.48% | 4,05,157 | 2,26,547 | |
| 248.66 | 248.60 | 241.15 | 10.15 | 4.26% | 7,44,32,271 | 4,02,51,825 | |
| 15,747.00 | 15,720.00 | 15,308.00 | 475.00 | 3.11% | 2,19,018 | 1,21,750 | |
| 31,720.00 | 31,750.00 | 30,470.00 | 1,385.00 | 4.57% | 1,93,846 | 1,12,170 | |
| 4,147.20 | 4,141.10 | 4,140.60 | 62.60 | 1.53% | 4,92,873 | 4,13,095 | |
| 837.80 | 838.60 | 835.00 | 13.45 | 1.63% | 37,63,003 | 48,26,906 | |
| 337.60 | 338.00 | 336.80 | 3.96 | 1.19% | 1,65,70,930 | 1,59,26,893 | |
| 1,331.00 | 1,325.00 | 1,226.00 | 114.00 | 9.37% | 1,64,07,707 | 15,73,272 | |
| 2,341.40 | 2,347.60 | 2,318.60 | 33.50 | 1.45% | 11,16,471 | 9,89,132 | |
| 1,305.90 | 1,307.00 | 1,240.80 | 69.60 | 5.63% | 52,74,028 | 11,72,238 | |
| 778.90 | 778.00 | 776.50 | 6.40 | 0.83% | 21,77,488 | 15,29,460 | |
| 946.35 | 946.70 | 933.50 | 16.45 | 1.77% | 16,93,451 | 2,90,532 | |
| 2,292.90 | 2,299.70 | 2,242.80 | 57.90 | 2.59% | 10,55,117 | 4,20,214 | |
| 1,737.00 | 1,735.00 | 1,663.70 | 79.60 | 4.80% | 12,20,697 | 8,40,616 | |
| 1,435.40 | 1,440.00 | 1,425.10 | 14.20 | 1.00% | 22,38,307 | 17,03,571 | |
| 439.25 | 440.00 | 437.35 | 3.30 | 0.76% | 88,07,600 | 1,26,17,478 | |
| 1,056.25 | 1,057.00 | 1,054.40 | 13.05 | 1.25% | 56,96,020 | 20,50,971 | |
| 1,670.80 | 1,674.80 | 1,644.60 | 45.00 | 2.77% | 22,60,644 | 16,41,453 | |
| 473.90 | 473.05 | 470.65 | 4.15 | 0.88% | 48,74,766 | 58,19,012 | |