0
Modify
F&O Stocks
Close Price (15 Min) Previous High Price
Price | Close Price (15 Min) | Previous High Price | Day Price Change | Price %Change | Volume | Previous Volume | |
|---|---|---|---|---|---|---|---|
| 979.25 | 979.25 | 974.00 | 8.80 | 0.91% | 1,88,75,883 | 2,79,47,005 | |
| 1,251.70 | 1,253.00 | 1,248.30 | 9.70 | 0.78% | 1,94,61,560 | 1,39,34,754 | |
| 2,972.80 | 2,977.90 | 2,965.00 | 47.20 | 1.61% | 17,22,991 | 13,46,112 | |
| 4,231.00 | 4,238.80 | 4,103.80 | 142.20 | 3.48% | 17,61,933 | 9,59,352 | |
| 409.90 | 410.10 | 408.95 | 3.30 | 0.81% | 91,19,774 | 66,26,958 | |
| 481.65 | 481.35 | 478.55 | 9.35 | 1.98% | 1,60,59,802 | 1,52,91,450 | |
| 254.35 | 254.25 | 249.45 | 7.35 | 2.98% | 3,66,90,161 | 2,51,92,315 | |
| 915.80 | 917.00 | 915.90 | 2.85 | 0.31% | 36,66,582 | 69,51,317 | |
| 138.95 | 138.95 | 138.33 | 1.57 | 1.14% | 1,06,64,527 | 1,42,80,727 | |
| 4,033.40 | 4,042.00 | 4,018.00 | 67.30 | 1.70% | 42,45,472 | 50,58,668 | |
| 36,525.00 | 36,675.00 | 36,110.00 | 1,335.00 | 3.79% | 2,54,549 | 2,35,330 | |
| 5,787.50 | 5,815.00 | 5,749.00 | 95.00 | 1.67% | 5,02,845 | 3,84,967 | |
| 3,362.50 | 3,375.10 | 3,366.80 | 45.60 | 1.37% | 10,89,659 | 8,46,948 | |
| 1,932.40 | 1,934.90 | 1,894.00 | 66.00 | 3.54% | 20,40,045 | 13,95,924 | |
| 1,471.10 | 1,473.90 | 1,473.20 | 1.90 | 0.13% | 6,46,986 | 8,36,338 | |
| 937.90 | 941.00 | 914.60 | 31.25 | 3.45% | 84,71,887 | 36,85,445 | |
| 399.70 | 400.50 | 399.80 | 1.55 | 0.39% | 1,20,67,304 | 86,38,483 | |
| 9,717.50 | 9,707.00 | 9,640.00 | 146.00 | 1.53% | 2,59,390 | 1,62,922 | |
| 271.30 | 271.70 | 269.90 | 2.45 | 0.91% | 1,61,43,314 | 1,79,03,043 | |
| 424.45 | 427.00 | 418.55 | 7.85 | 1.88% | 68,86,255 | 53,73,519 | |
| 5,086.50 | 5,080.00 | 5,070.00 | 122.00 | 2.46% | 9,99,168 | 13,05,674 | |
| 295.15 | 296.00 | 294.25 | 3.05 | 1.04% | 85,14,225 | 67,11,789 | |
| 133.12 | 133.20 | 132.25 | 1.27 | 0.96% | 2,49,44,436 | 3,83,59,464 | |
| 1,398.70 | 1,402.00 | 1,384.90 | 23.50 | 1.71% | 15,48,692 | 15,20,395 | |
| 167.55 | 167.94 | 164.82 | 3.69 | 2.25% | 1,15,10,123 | 46,84,045 | |