0
Modify
F&O Stocks
Close Price (15 Min) Previous High Price
Price | Close Price (15 Min) | Previous High Price | Day Price Change | Price %Change | Volume | Previous Volume | |
|---|---|---|---|---|---|---|---|
| 708.25 | 708.60 | 694.50 | 14.45 | 2.08% | 3,14,11,934 | 2,71,08,053 | |
| 419.00 | 417.70 | 416.55 | 2.45 | 0.59% | 1,51,97,483 | 77,55,254 | |
| 11,000.00 | 11,000.00 | 10,979.00 | 21.00 | 0.19% | 2,23,277 | 2,70,894 | |
| 4,973.00 | 4,969.00 | 4,966.00 | 28.00 | 0.57% | 9,23,733 | 8,13,491 | |
| 3,384.00 | 3,390.80 | 3,312.00 | 78.00 | 2.36% | 43,26,473 | 22,28,183 | |
| 11,134.00 | 11,140.00 | 11,078.00 | 142.00 | 1.29% | 49,910 | 18,035 | |
| 1,807.50 | 1,817.00 | 1,757.00 | 68.50 | 3.94% | 92,69,434 | 14,79,094 | |
| 530.00 | 530.00 | 526.15 | 3.85 | 0.73% | 41,27,867 | 41,25,818 | |
| 1,969.00 | 1,974.00 | 1,950.50 | 24.00 | 1.23% | 22,77,375 | 10,67,622 | |
| 388.00 | 387.95 | 376.20 | 16.00 | 4.30% | 1,67,07,001 | 44,91,149 | |
| 1,165.50 | 1,173.00 | 1,147.20 | 22.50 | 1.97% | 24,03,285 | 16,84,792 | |
| 1,189.60 | 1,191.80 | 1,186.30 | 4.60 | 0.39% | 7,76,467 | 10,85,689 | |
| 2,625.00 | 2,630.10 | 2,589.00 | 79.00 | 3.10% | 10,67,044 | 6,29,037 | |
| 23.48 | 23.61 | 22.48 | 1.18 | 5.29% | 23,47,92,571 | 4,79,90,386 | |
| 1,026.50 | 1,030.00 | 1,024.90 | 11.50 | 1.13% | 6,25,141 | 3,38,388 | |
| 1,165.00 | 1,167.20 | 1,158.90 | 6.50 | 0.56% | 7,62,254 | 5,17,423 | |
| 1,558.00 | 1,560.00 | 1,518.50 | 44.00 | 2.91% | 13,36,366 | 9,97,496 | |
| 562.90 | 563.50 | 558.00 | 10.60 | 1.92% | 1,15,56,446 | 28,42,584 | |
| 176.52 | 177.00 | 174.01 | 2.52 | 1.45% | 2,53,34,991 | 1,18,59,976 | |
| 305.00 | 306.25 | 301.35 | 7.70 | 2.59% | 59,42,668 | 25,59,910 | |