0
Modify
F&O Stocks
Close Price (15 Min) Previous High Price
Price | Close Price (15 Min) | Previous High Price | Day Price Change | Price %Change | Volume | Previous Volume | |
|---|---|---|---|---|---|---|---|
| 726.95 | 729.00 | 728.30 | 1.90 | 0.26% | 2,60,29,811 | 1,76,03,805 | |
| 1,420.00 | 1,418.00 | 1,413.00 | 8.10 | 0.57% | 45,65,280 | 84,25,049 | |
| 4,093.00 | 4,087.50 | 4,084.90 | 12.00 | 0.29% | 12,58,912 | 10,56,060 | |
| 402.80 | 403.00 | 399.55 | 5.45 | 1.37% | 1,56,70,257 | 92,58,923 | |
| 414.00 | 414.00 | 412.20 | 4.60 | 1.12% | 1,36,88,811 | 69,84,638 | |
| 1,477.10 | 1,483.00 | 1,482.00 | 19.10 | 1.31% | 26,79,922 | 19,10,719 | |
| 272.40 | 272.40 | 267.10 | 7.60 | 2.87% | 1,80,31,357 | 70,29,993 | |
| 2,640.00 | 2,643.90 | 2,641.80 | 14.80 | 0.56% | 3,30,334 | 4,76,939 | |
| 594.90 | 595.65 | 575.00 | 21.00 | 3.66% | 1,41,89,716 | 64,27,834 | |
| 405.20 | 404.35 | 403.45 | 2.70 | 0.67% | 1,03,27,739 | 50,70,984 | |
| 3,308.00 | 3,338.00 | 3,310.00 | 8.00 | 0.24% | 14,65,361 | 11,82,213 | |
| 1,320.00 | 1,314.00 | 1,310.30 | 18.20 | 1.40% | 11,51,739 | 10,73,912 | |
| 19,900.00 | 19,887.00 | 19,865.00 | 140.00 | 0.71% | 89,559 | 93,860 | |
| 1,792.90 | 1,792.80 | 1,792.50 | 10.90 | 0.61% | 6,55,563 | 6,87,833 | |
| 34,190.00 | 34,300.00 | 34,035.00 | 690.00 | 2.06% | 1,04,122 | 67,131 | |
| 311.00 | 311.10 | 311.00 | 2.30 | 0.75% | 49,98,491 | 51,32,147 | |
| 3,022.00 | 3,038.00 | 2,997.80 | 52.00 | 1.75% | 13,62,004 | 23,09,964 | |
| 554.80 | 553.00 | 543.20 | 12.80 | 2.36% | 33,28,959 | 16,84,071 | |
| 1,556.00 | 1,556.00 | 1,546.90 | 12.00 | 0.78% | 8,31,704 | 9,65,600 | |
| 279.00 | 278.15 | 271.95 | 11.00 | 4.10% | 2,30,88,301 | 95,69,566 | |
| 413.00 | 411.10 | 410.20 | 4.00 | 0.98% | 36,68,437 | 54,67,281 | |
| 4,127.20 | 4,142.10 | 4,133.00 | 87.10 | 2.16% | 12,55,908 | 9,92,560 | |
| 1,632.00 | 1,635.80 | 1,622.80 | 28.40 | 1.77% | 51,29,938 | 48,31,205 | |
| 334.00 | 334.60 | 332.45 | 3.65 | 1.10% | 64,55,820 | 66,31,141 | |
| 1,108.20 | 1,105.00 | 1,092.50 | 20.20 | 1.86% | 21,13,659 | 36,78,931 | |