0
Modify
F&O Stocks
Close Price (15 Min) Previous High Price
Price | Close Price (15 Min) | Previous High Price | Change | Price %Change | Volume | Previous Volume | |
|---|---|---|---|---|---|---|---|
| 1,423.40 | 1,425.40 | 1,411.80 | 15.70 | 1.12% | 35,95,731 | 1,41,33,017 | |
| 1,024.80 | 1,023.10 | 1,022.00 | 18.20 | 1.81% | 21,68,034 | 64,58,393 | |
| 443.85 | 443.50 | 442.75 | 8.45 | 1.94% | 21,99,286 | 30,63,959 | |
| 1,955.90 | 1,958.00 | 1,950.80 | 13.30 | 0.68% | 10,13,057 | 28,22,124 | |
| 1,345.70 | 1,335.80 | 1,323.70 | 28.10 | 2.13% | 45,74,404 | 60,05,505 | |
| 11,793.00 | 11,792.00 | 11,543.00 | 297.00 | 2.58% | 1,53,652 | 4,04,659 | |
| 412.80 | 414.15 | 411.25 | 2.70 | 0.66% | 31,69,139 | 1,06,52,838 | |
| 293.10 | 292.35 | 287.90 | 6.95 | 2.43% | 1,84,57,086 | 4,29,66,836 | |
| 2,678.70 | 2,678.30 | 2,655.90 | 37.70 | 1.43% | 1,84,548 | 9,75,301 | |
| 7,385.50 | 7,386.00 | 7,313.00 | 106.00 | 1.46% | 3,50,358 | 4,58,624 | |
| 5,219.50 | 5,210.50 | 5,131.50 | 111.50 | 2.18% | 2,46,118 | 15,04,890 | |
| 139.13 | 139.00 | 138.69 | 2.08 | 1.52% | 62,74,595 | 1,41,51,551 | |
| 7,276.50 | 7,278.00 | 7,208.50 | 88.00 | 1.22% | 3,48,774 | 10,93,244 | |
| 1,867.90 | 1,862.70 | 1,852.60 | 27.60 | 1.50% | 3,67,506 | 10,35,413 | |
| 18,516.00 | 18,531.00 | 18,318.00 | 229.00 | 1.25% | 52,446 | 95,137 | |
| 2,032.40 | 2,031.40 | 1,994.70 | 72.70 | 3.71% | 13,35,326 | 3,51,452 | |
| 1,584.20 | 1,583.70 | 1,572.90 | 28.80 | 1.85% | 4,31,617 | 10,40,498 | |
| 1,815.10 | 1,816.80 | 1,792.40 | 43.60 | 2.46% | 8,44,636 | 12,88,807 | |
| 5,563.50 | 5,558.00 | 5,555.00 | 70.00 | 1.27% | 1,96,416 | 3,56,814 | |
| 7,177.00 | 7,188.00 | 6,920.00 | 285.00 | 4.14% | 2,54,884 | 1,87,662 | |
| 33,375.00 | 33,450.00 | 32,585.00 | 885.00 | 2.72% | 68,874 | 87,083 | |
| 923.85 | 925.50 | 915.00 | 10.00 | 1.09% | 15,19,143 | 32,41,089 | |
| 409.95 | 410.35 | 409.95 | 0.80 | 0.20% | 14,68,153 | 43,21,273 | |
| 309.40 | 310.05 | 307.20 | 4.05 | 1.33% | 27,16,920 | 99,95,741 | |
| 172.79 | 172.90 | 171.42 | 2.12 | 1.24% | 74,54,135 | 1,57,03,329 | |