0
Modify
F&O Stocks
Close Price (15 Min) Previous High Price
Price | Close Price (15 Min) | Previous High Price | Change | Price %Change | Volume | Previous Volume | |
|---|---|---|---|---|---|---|---|
| 793.20 | 792.80 | 790.90 | 18.55 | 2.39% | 3,47,01,292 | 2,82,89,062 | |
| 1,373.60 | 1,373.00 | 1,369.10 | 35.30 | 2.64% | 1,64,40,708 | 1,18,84,879 | |
| 990.95 | 990.00 | 977.70 | 28.55 | 2.97% | 98,73,777 | 82,02,516 | |
| 1,384.50 | 1,384.00 | 1,371.90 | 21.00 | 1.54% | 83,43,829 | 57,45,853 | |
| 1,056.60 | 1,056.00 | 1,055.30 | 27.30 | 2.65% | 1,23,46,266 | 1,93,23,064 | |
| 405.95 | 406.00 | 405.00 | 4.30 | 1.07% | 1,17,68,059 | 1,00,77,909 | |
| 11,430.00 | 11,440.00 | 11,423.00 | 123.00 | 1.09% | 2,33,046 | 3,24,599 | |
| 1,019.00 | 1,017.90 | 1,007.70 | 25.65 | 2.58% | 78,85,319 | 29,04,186 | |
| 146.30 | 146.40 | 145.95 | 3.13 | 2.19% | 1,73,87,166 | 1,40,59,612 | |
| 5,207.20 | 5,198.00 | 5,040.00 | 245.80 | 4.95% | 21,45,122 | 5,84,474 | |
| 3,247.00 | 3,256.00 | 3,232.00 | 104.10 | 3.31% | 39,50,989 | 14,91,098 | |
| 1,792.90 | 1,797.00 | 1,742.80 | 67.00 | 3.88% | 23,68,949 | 19,34,588 | |
| 1,461.60 | 1,461.60 | 1,433.30 | 46.00 | 3.25% | 34,51,553 | 24,02,816 | |
| 315.70 | 315.55 | 313.35 | 7.15 | 2.32% | 76,90,718 | 66,11,723 | |
| 8,573.50 | 8,574.50 | 8,559.00 | 86.00 | 1.01% | 3,99,731 | 2,48,581 | |
| 394.80 | 396.00 | 394.40 | 11.05 | 2.88% | 58,00,974 | 37,73,833 | |
| 1,359.10 | 1,359.00 | 1,350.00 | 21.40 | 1.60% | 13,88,539 | 6,04,501 | |
| 26,070.00 | 26,120.00 | 25,180.00 | 1,035.00 | 4.13% | 59,710 | 18,096 | |
| 10,468.50 | 10,490.00 | 9,925.00 | 606.00 | 6.14% | 7,43,926 | 2,62,646 | |
| 412.90 | 412.25 | 400.10 | 16.15 | 4.07% | 77,05,798 | 47,66,451 | |
| 325.20 | 325.45 | 324.30 | 5.30 | 1.66% | 94,81,304 | 58,09,450 | |
| 1,067.20 | 1,072.90 | 1,046.05 | 40.85 | 3.98% | 49,00,913 | 10,06,827 | |
| 79.31 | 79.19 | 79.04 | 1.41 | 1.81% | 3,52,19,620 | 1,81,97,552 | |
| 4,928.50 | 4,911.00 | 4,895.00 | 92.00 | 1.90% | 5,91,029 | 3,35,308 | |
| 296.55 | 297.25 | 292.30 | 10.20 | 3.56% | 58,04,976 | 19,25,870 | |