0
Modify
F&O Stocks
Close Price (15 Min) Previous High Price
Price | Close Price (15 Min) | Previous High Price | Day Price Change | Price %Change | Volume | Previous Volume | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|
| 1,028.35 | 1,030.00 | 1,029.50 | -0.10 | -0.01% | 73,70,514 | 1,10,16,895 | 11.32 | 9,49,231 | |
| 1,298.80 | 1,299.00 | 1,284.00 | 36.80 | 2.92% | 77,76,704 | 51,63,166 | 14.99 | 4,03,211 | |
| 12,255.00 | 12,242.00 | 12,199.00 | 211.00 | 1.75% | 4,08,660 | 2,90,750 | 48.61 | 3,61,129 | |
| 349.10 | 349.00 | 339.25 | 11.20 | 3.31% | 2,03,89,924 | 55,83,379 | 13.43 | 3,38,511 | |
| 248.23 | 247.98 | 244.15 | 4.45 | 1.83% | 3,30,94,088 | 2,25,27,192 | 7.17 | 3,12,280 | |
| 299.25 | 298.80 | 297.30 | 4.70 | 1.60% | 4,84,89,262 | 5,03,50,178 | 1,550.00 | 2,88,787 | |
| 654.20 | 655.00 | 636.80 | 24.35 | 3.87% | 2,76,94,609 | 78,56,745 | 25.19 | 2,76,420 | |
| 675.75 | 676.00 | 642.50 | 38.55 | 6.05% | 4,57,59,805 | 1,77,54,332 | 14.02 | 2,64,244 | |
| 189.25 | 189.12 | 184.39 | 6.68 | 3.66% | 5,59,07,778 | 1,91,55,081 | 34.05 | 2,36,251 | |
| 955.35 | 955.90 | 937.90 | 19.05 | 2.03% | 70,50,653 | 68,68,939 | 11.84 | 2,14,689 | |
| 307.70 | 307.90 | 303.70 | 5.85 | 1.94% | 1,11,34,333 | 56,69,755 | 8.05 | 1,59,123 | |
| 128.68 | 128.70 | 124.66 | 4.16 | 3.34% | 3,49,20,863 | 1,44,80,669 | 8.36 | 1,47,891 | |
| 153.89 | 154.10 | 151.59 | 3.03 | 2.01% | 2,17,35,599 | 1,32,62,673 | 7.82 | 1,39,588 | |
| 549.55 | 549.50 | 545.20 | 11.90 | 2.21% | 17,36,723 | 10,93,928 | 18.40 | 1,35,839 | |
| 4,003.70 | 4,012.90 | 3,959.90 | 63.40 | 1.61% | 1,94,665 | 2,02,650 | 62.31 | 1,35,503 | |
| 179.27 | 179.00 | 166.78 | 13.08 | 7.87% | 8,85,00,243 | 1,50,08,272 | 6.86 | 1,26,863 | |
| 438.40 | 438.95 | 433.45 | 10.50 | 2.45% | 93,32,296 | 58,50,975 | 12.07 | 1,15,657 | |
| 846.40 | 841.85 | 833.35 | 28.65 | 3.50% | 32,79,844 | 19,84,088 | 9.76 | 1,14,007 | |
| 4,029.20 | 4,029.00 | 4,008.50 | 51.40 | 1.29% | 8,53,871 | 6,93,509 | 47.62 | 1,11,689 | |
| 2,554.10 | 2,553.00 | 2,512.50 | 68.40 | 2.75% | 23,40,909 | 9,75,174 | 38.83 | 1,09,394 | |
| 1,040.70 | 1,040.00 | 1,031.80 | 29.90 | 2.96% | 17,27,062 | 9,77,080 | 37.13 | 1,06,161 | |
| 1,033.60 | 1,034.60 | 1,031.70 | 5.40 | 0.53% | 32,15,727 | 27,87,265 | 73.73 | 1,00,545 | |
| 27,550.00 | 27,600.00 | 27,400.00 | 395.00 | 1.45% | 37,405 | 16,064 | 56.87 | 99,402 | |
| 1,336.00 | 1,337.80 | 1,334.40 | 16.60 | 1.26% | 10,50,390 | 5,65,666 | 58.58 | 97,174 | |
| 2,244.40 | 2,245.00 | 2,235.00 | 30.50 | 1.38% | 2,55,195 | 2,61,324 | 51.50 | 92,650 | |