0
Modify
F&O Stocks
Close Price (15 Min) Previous High Price
Price | Close Price (15 Min) | Previous High Price | Day Price Change | Price %Change | Volume | Previous Volume | |
|---|---|---|---|---|---|---|---|
| 1,905.40 | 1,904.00 | 1,889.20 | 21.90 | 1.16% | 1,58,07,294 | 2,12,79,151 | |
| 2,264.00 | 2,267.00 | 2,265.00 | 18.00 | 0.80% | 34,10,637 | 56,33,313 | |
| 1,878.20 | 1,878.00 | 1,867.50 | 15.00 | 0.81% | 27,56,465 | 24,29,220 | |
| 1,795.10 | 1,792.00 | 1,782.50 | 21.70 | 1.22% | 56,22,212 | 30,51,398 | |
| 387.05 | 388.50 | 385.00 | 3.85 | 1.00% | 1,94,61,437 | 1,06,52,514 | |
| 4,169.10 | 4,164.80 | 4,147.00 | 33.90 | 0.82% | 9,01,617 | 11,27,140 | |
| 190.00 | 190.29 | 190.18 | 1.70 | 0.90% | 1,79,02,610 | 1,82,80,387 | |
| 4,314.90 | 4,314.90 | 4,313.00 | 34.40 | 0.80% | 7,13,589 | 7,43,734 | |
| 17,314.00 | 17,330.00 | 16,700.00 | 649.00 | 3.89% | 5,62,697 | 3,03,796 | |
| 32,535.00 | 32,520.00 | 32,395.00 | 245.00 | 0.76% | 1,07,740 | 1,33,169 | |
| 129.92 | 130.00 | 128.00 | 3.81 | 3.02% | 2,13,24,325 | 89,77,945 | |
| 356.55 | 356.15 | 340.60 | 17.80 | 5.25% | 5,16,89,818 | 79,75,089 | |
| 5,406.00 | 5,409.00 | 5,397.00 | 33.50 | 0.62% | 1,51,714 | 3,40,218 | |
| 430.15 | 428.55 | 425.10 | 7.80 | 1.85% | 77,49,990 | 92,90,441 | |
| 1,336.70 | 1,342.10 | 1,307.70 | 33.10 | 2.54% | 39,82,549 | 23,62,951 | |
| 37,740.00 | 37,750.00 | 37,180.00 | 795.00 | 2.15% | 25,058 | 20,799 | |
| 2,276.20 | 2,283.90 | 2,273.80 | 18.00 | 0.80% | 20,59,751 | 14,52,555 | |
| 2,503.00 | 2,504.90 | 2,474.50 | 40.80 | 1.66% | 11,20,942 | 4,97,725 | |
| 1,011.70 | 1,007.95 | 997.00 | 20.00 | 2.02% | 19,96,110 | 45,95,018 | |
| 1,320.70 | 1,315.00 | 1,278.40 | 48.20 | 3.79% | 38,49,617 | 5,85,021 | |
| 357.15 | 356.75 | 353.85 | 7.50 | 2.15% | 45,58,484 | 41,70,944 | |
| 3,391.00 | 3,376.50 | 3,364.00 | 51.90 | 1.55% | 34,03,551 | 38,38,705 | |
| 9,015.00 | 9,020.00 | 8,960.00 | 110.50 | 1.24% | 3,09,380 | 1,69,127 | |
| 1,100.60 | 1,100.00 | 1,095.50 | 8.30 | 0.76% | 8,43,168 | 13,08,254 | |
| 430.10 | 429.70 | 424.40 | 11.10 | 2.65% | 81,77,038 | 80,89,949 | |