opn low 234
by @yogeshad9f814f
0
Modify
Open Price Low Price
Price 234.82 - 26,446.36
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 8,290.50 | 201.00 | 2.48% | 7,24,668 | 58.13 | 1,19,205 | 8,109.50 | 8,109.50 | 0.39% | 25,228.50 | 42.62 | |
| 13,538.00 | 268.00 | 2.02% | 2,31,498 | 54.52 | 54,380 | 13,270.00 | 13,270.00 | 7.99% | 22,810.20 | 9.37 | |
| 2,200.40 | 50.10 | 2.33% | 1,11,770 | 33.46 | 42,538 | 2,145.00 | 2,145.00 | -0.10% | 10,823.10 | 11.13 | |
| 1,122.30 | -59.00 | -4.99% | 52,524 | 132.96 | 26,835 | 1,122.30 | 1,122.30 | -18.48% | 2,890.63 | 3.19 | |
| 1,867.00 | 8.00 | 0.43% | 92,642 | 49.34 | 20,671 | 1,849.80 | 1,849.80 | -2.43% | 3,060.36 | 5.56 | |
| 643.00 | 8.85 | 1.40% | 46,951 | 29.58 | 15,017 | 627.00 | 627.00 | 2.17% | 2,461.05 | 1.42 | |
| 853.35 | 18.95 | 2.27% | 14,97,631 | 91.52 | 11,492 | 837.00 | 837.00 | 4.51% | 3,185.82 | 10.67 | |
| 338.20 | 0.05 | 0.01% | 1,55,412 | 18.70 | 10,532 | 337.20 | 337.20 | -1.67% | 2,420.03 | 16.33 | |
| 335.75 | 15.95 | 4.99% | 1,19,014 | 0.00 | 10,288 | 335.75 | 335.75 | 12.69% | 408.50 | 1.93 | |
| 692.30 | 101.70 | 17.22% | 1,94,00,533 | 33.13 | 8,605 | 605.00 | 605.00 | 9.05% | 801.36 | 6.17 | |
| 2,647.20 | -3.40 | -0.13% | 3,386 | 4.60 | 8,495 | 2,627.80 | 2,627.80 | 0.30% | 15,929.80 | 0.24 | |
| 376.95 | 32.30 | 9.37% | 76,88,300 | -18.59 | 7,784 | 342.05 | 342.05 | -7.06% | 4,019.95 | 4.38 | |
| 1,684.90 | 2.70 | 0.16% | 13,59,470 | 99.40 | 7,164 | 1,625.00 | 1,625.00 | -13.69% | 1,158.95 | 1.15 | |
| 526.00 | 17.80 | 3.50% | 1,01,791 | 55.88 | 6,793 | 501.00 | 501.00 | -2.06% | 2,671.62 | 16.18 | |
| 5,140.00 | -13.50 | -0.26% | 3,796 | 27.24 | 4,961 | 5,121.00 | 5,121.00 | -4.49% | 599.51 | 7.92 | |
| 1,253.00 | -5.70 | -0.45% | 24,153 | 42.64 | 4,531 | 1,236.00 | 1,236.00 | 0.85% | 645.62 | 4.38 | |
| 401.45 | 25.70 | 6.84% | 12,49,498 | 18.80 | 3,680 | 374.00 | 374.00 | 8.00% | 1,482.51 | 2.44 | |
| 290.30 | 17.15 | 6.28% | 12,86,256 | 33.34 | 3,189 | 271.50 | 271.50 | 5.24% | 683.23 | 11.55 | |
| 322.40 | -16.95 | -4.99% | 1,171 | 96.65 | 3,152 | 322.40 | 322.40 | -8.19% | 873.28 | 0.00 | |
| 1,310.00 | 10.00 | 0.77% | 6,370 | 11.32 | 2,888 | 1,281.80 | 1,281.80 | -2.36% | 2,025.61 | 0.43 | |
| 391.60 | 29.95 | 8.28% | 1,08,10,683 | 44.43 | 2,720 | 364.90 | 364.90 | 17.83% | 1,352.98 | 2.27 | |
| 1,117.35 | 19.75 | 1.80% | 64,800 | 57.89 | 2,021 | 1,077.00 | 1,077.00 | 6.89% | 137.42 | 3.40 | |
| 1,481.80 | 70.50 | 5.00% | 49,107 | 18.39 | 1,981 | 1,481.80 | 1,481.80 | 27.63% | 769.60 | 2.80 | |
| 7,708.00 | 138.50 | 1.83% | 4,530 | 54.86 | 1,978 | 7,421.00 | 7,421.00 | 0.58% | 547.78 | 3.67 | |
| 387.20 | -20.35 | -4.99% | 56,760 | 24.09 | 1,825 | 387.20 | 387.20 | -14.58% | 719.84 | 0.33 | |