opn low 234
by @yogeshad9f814f
0
Modify
Open Price Low Price
Price 234.82 - 26,446.36
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 463.60 | 1.30 | 0.28% | 5,81,939 | 60.79 | 27,278 | 455.00 | 455.00 | 0.98% | 16,113.00 | 14.07 | |
| 489.90 | 0.70 | 0.14% | 1,970 | 13.40 | 4,415 | 485.00 | 485.00 | -1.17% | 645.00 | 13.34 | |
| 1,150.00 | -12.00 | -1.03% | 9,200 | 180.16 | 3,220 | 1,138.80 | 1,138.80 | -2.27% | 109.90 | 16.54 | |
| 504.00 | -3.50 | -0.69% | 4,500 | 133.55 | 2,545 | 498.00 | 498.00 | -11.49% | 155.80 | 0.06 | |
| 258.80 | 7.35 | 2.92% | 9,79,483 | 12.35 | 1,913 | 249.50 | 249.50 | -1.52% | 328.00 | 1.44 | |
| 722.10 | -2.90 | -0.40% | 20,000 | 79.85 | 1,306 | 720.00 | 720.00 | -1.18% | 77.10 | 0.00 | |
| 272.55 | 9.20 | 3.49% | 16,51,950 | 53.21 | 1,248 | 260.00 | 260.00 | 1.87% | 846.30 | 0.17 | |
| 3,088.00 | -24.30 | -0.78% | 259 | 4.28 | 983 | 3,076.10 | 3,076.10 | -1.49% | 24.60 | 0.05 | |
| 731.90 | 12.00 | 1.67% | 4,041 | 26.41 | 982 | 705.00 | 705.00 | 0.08% | 1,033.70 | 7.45 | |
| 2,057.00 | -1.00 | -0.05% | 5 | 8,575.00 | 980 | 2,057.00 | 2,057.00 | -0.05% | 15.00 | 0.00 | |
| 727.30 | -12.70 | -1.72% | 2,900 | 53.55 | 927 | 727.30 | 727.30 | -8.99% | 73.00 | 0.00 | |
| 835.00 | 9.00 | 1.09% | 9,200 | 195.27 | 863 | 835.00 | 835.00 | 7.76% | 104.90 | 1.40 | |
| 393.10 | -393.10 | -100.00% | 0 | - | 858 | 393.10 | 393.10 | -100.00% | 128.10 | 9.78 | |
| 9,830.00 | -1.65 | -0.02% | 1 | 143.07 | 845 | 9,830.00 | 9,830.00 | -1.68% | 489.80 | 0.54 | |
| 359.00 | -6.00 | -1.64% | 3,425 | -3,418.18 | 813 | 359.00 | 359.00 | -1.35% | 265.70 | 1.14 | |
| 624.60 | -32.85 | -5.00% | 2,160 | 53.63 | 733 | 624.60 | 624.60 | -9.68% | 104.60 | 0.00 | |
| 274.00 | 9.00 | 3.40% | 6,000 | 32.44 | 606 | 240.05 | 240.05 | 12.48% | 702.40 | 0.00 | |
| 236.36 | -2.02 | -0.85% | 11,898 | 8.13 | 581 | 234.50 | 234.50 | 1.48% | 683.90 | 0.03 | |
| 502.90 | -6.10 | -1.20% | 5,711 | -6.29 | 551 | 502.90 | 502.90 | 5.52% | 66.80 | 0.00 | |
| 440.00 | 16.05 | 3.79% | 1,803 | 17.63 | 527 | 403.00 | 403.00 | 7.82% | 77.30 | 0.00 | |
| 255.05 | 0.85 | 0.33% | 61,200 | - | 492 | 255.05 | 255.05 | 2.62% | 42.10 | 4.78 | |
| 412.00 | -15.75 | -3.68% | 1,600 | 49.39 | 488 | 412.00 | 412.00 | -4.63% | 162.60 | 0.00 | |
| 362.50 | -7.35 | -1.99% | 570 | 56.40 | 447 | 362.50 | 362.50 | 14.97% | 160.60 | 0.00 | |
| 255.00 | 9.00 | 3.66% | 15,000 | 124.24 | 428 | 246.00 | 246.00 | 3.03% | 82.40 | 0.00 | |
| 1,195.00 | 30.00 | 2.58% | 400 | 54.36 | 412 | 1,185.00 | 1,185.00 | -0.08% | 584.20 | 0.00 | |