opn low 234
by @yogeshad9f814f
0
Modify
Open Price Low Price
Price 234.82 - 26,446.36
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 428.20 | 3.50 | 0.82% | 89,215 | 9.35 | 5,41,673 | 426.05 | 426.05 | 1.64% | 9,90,211.30 | 0.44 | |
| 2,110.50 | 9.20 | 0.44% | 60,424 | 32.97 | 4,95,881 | 2,107.00 | 2,107.00 | -1.61% | 65,219.00 | 9.50 | |
| 4,668.70 | 22.20 | 0.48% | 30,990 | 34.09 | 3,12,231 | 4,660.40 | 4,660.40 | 2.08% | 33,088.80 | 9.34 | |
| 2,244.90 | 64.20 | 2.94% | 1,95,611 | 35.81 | 1,82,407 | 2,212.10 | 2,212.10 | 14.97% | 69,391.20 | 3.28 | |
| 1,898.00 | 48.10 | 2.60% | 2,00,691 | 27.42 | 1,61,802 | 1,870.40 | 1,870.40 | 10.07% | 31,538.70 | 24.45 | |
| 1,081.20 | 10.80 | 1.01% | 21,535 | 58.84 | 1,10,633 | 1,072.10 | 1,072.10 | 2.05% | 15,444.10 | 12.33 | |
| 420.80 | 16.50 | 4.08% | 12,01,490 | 26.88 | 1,10,328 | 410.00 | 410.00 | 6.84% | 45,617.40 | 8.60 | |
| 436.55 | 4.35 | 1.01% | 81,004 | 20.56 | 1,08,475 | 434.20 | 434.20 | 2.68% | 41,490.00 | 5.63 | |
| 745.10 | 6.55 | 0.89% | 56,553 | 45.51 | 1,06,060 | 740.00 | 740.00 | 2.43% | 9,971.40 | 21.71 | |
| 1,644.00 | 20.30 | 1.25% | 25,498 | 33.40 | 82,064 | 1,632.70 | 1,632.70 | -1.07% | 27,088.10 | 21.45 | |
| 1,238.20 | 11.95 | 0.97% | 37,396 | 45.11 | 80,287 | 1,231.80 | 1,231.80 | 6.24% | 3,284.73 | 23.72 | |
| 6,930.50 | 185.50 | 2.75% | 2,695 | 104.88 | 59,106 | 6,770.50 | 6,770.50 | 2.96% | 2,548.90 | 2.04 | |
| 843.00 | 16.35 | 1.98% | 23,783 | 1,922.91 | 54,548 | 831.00 | 831.00 | 4.16% | 4,267.40 | 0.16 | |
| 1,842.30 | 22.80 | 1.25% | 56,688 | 41.98 | 51,153 | 1,820.30 | 1,820.30 | 1.07% | 22,383.60 | 35.11 | |
| 1,269.50 | 16.40 | 1.31% | 46,490 | 109.22 | 46,535 | 1,254.90 | 1,254.90 | 2.13% | 2,415.36 | 1.69 | |
| 3,510.60 | 45.40 | 1.31% | 14,178 | 38.20 | 43,860 | 3,485.50 | 3,485.50 | 4.19% | 5,624.90 | 7.68 | |
| 5,538.50 | 94.50 | 1.74% | 4,658 | 44.82 | 42,795 | 5,461.00 | 5,461.00 | -1.96% | 13,916.80 | 16.86 | |
| 14,869.00 | 156.00 | 1.06% | 282 | 7.65 | 30,083 | 14,800.00 | 14,800.00 | 1.61% | 58,224.50 | 3.25 | |
| 584.90 | 27.85 | 5.00% | 2,29,425 | 117.65 | 30,059 | 584.90 | 584.90 | 3.68% | 4,804.00 | 19.71 | |
| 443.50 | 5.25 | 1.20% | 65,138 | 65.13 | 29,264 | 439.95 | 439.95 | 6.04% | 9,512.51 | 13.32 | |
| 17,826.00 | 89.00 | 0.50% | 121 | 261.89 | 26,726 | 17,776.00 | 17,776.00 | 0.53% | 602.78 | 3.95 | |
| 7,686.50 | 62.50 | 0.82% | 1,239 | 37.17 | 25,047 | 7,624.00 | 7,624.00 | -1.81% | 3,099.53 | 4.33 | |
| 3,177.70 | 32.30 | 1.03% | 789 | 57.11 | 23,902 | 3,145.00 | 3,145.00 | 1.62% | 3,508.10 | 7.32 | |
| 2,134.80 | 14.60 | 0.69% | 905 | 53.63 | 23,637 | 2,130.90 | 2,130.90 | 6.12% | 3,168.10 | 5.21 | |
| 371.05 | 5.50 | 1.50% | 31,501 | 1,354.63 | 22,551 | 371.00 | 371.00 | 6.39% | 611.19 | 0.04 | |