opn low 234
by @yogeshad9f814f
0
Modify
Open Price Low Price
Price 234.82 - 26,446.36
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 804.20 | 17.15 | 2.18% | 10,95,581 | 9.40 | 5,08,656 | 788.15 | 788.15 | -0.38% | 8,98,311.90 | 0.31 | |
| 1,483.70 | 38.10 | 2.64% | 8,86,057 | 59.51 | 1,51,006 | 1,458.70 | 1,458.70 | 4.38% | 14,600.80 | 11.75 | |
| 4,142.50 | 58.00 | 1.42% | 4,61,210 | 84.34 | 1,47,261 | 4,099.20 | 4,099.20 | -3.43% | 20,074.20 | 15.59 | |
| 8,152.50 | 148.00 | 1.85% | 3,00,193 | 61.66 | 1,17,220 | 8,011.00 | 8,011.00 | 5.05% | 21,994.30 | 42.62 | |
| 1,435.20 | 107.60 | 8.10% | 69,82,871 | 27.76 | 1,15,933 | 1,362.20 | 1,362.20 | 5.19% | 27,711.70 | 22.56 | |
| 838.55 | 5.15 | 0.62% | 5,67,735 | 59.64 | 1,08,856 | 834.40 | 834.40 | 2.91% | 13,611.00 | 24.08 | |
| 2,449.10 | 41.50 | 1.72% | 2,37,917 | 55.11 | 1,01,100 | 2,417.00 | 2,417.00 | 3.73% | 12,744.20 | 10.24 | |
| 376.35 | 50.65 | 15.55% | 6,89,92,319 | 16.38 | 52,186 | 348.00 | 348.00 | 16.77% | 16,889.40 | 3.62 | |
| 820.40 | 10.55 | 1.30% | 2,32,464 | 93.83 | 46,083 | 810.90 | 810.90 | 6.72% | 1,930.30 | 1.28 | |
| 2,177.70 | 72.60 | 3.45% | 84,249 | 32.74 | 42,099 | 2,120.00 | 2,120.00 | -2.36% | 10,823.10 | 11.13 | |
| 1,567.00 | 60.70 | 4.03% | 2,11,813 | 40.63 | 39,755 | 1,510.00 | 1,510.00 | 0.17% | 9,032.40 | 10.63 | |
| 882.70 | 17.50 | 2.02% | 2,45,973 | 22.75 | 24,639 | 870.45 | 870.45 | -1.15% | 18,552.20 | 3.09 | |
| 7,014.00 | 26.00 | 0.37% | 8,855 | 29.83 | 20,650 | 6,990.00 | 6,990.00 | -1.32% | 6,273.54 | 7.50 | |
| 2,894.00 | 63.60 | 2.25% | 91,083 | 31.93 | 20,285 | 2,850.00 | 2,850.00 | 5.74% | 5,246.10 | 10.60 | |
| 4,725.00 | 126.00 | 2.74% | 7,053 | 35.49 | 14,487 | 4,618.00 | 4,618.00 | 1.42% | 2,366.70 | 4.40 | |
| 255.20 | 14.60 | 6.07% | 82,83,894 | 17.44 | 14,343 | 241.60 | 241.60 | -2.73% | 3,247.80 | 9.66 | |
| 1,369.80 | 81.40 | 6.32% | 95,985 | 30.36 | 14,200 | 1,295.00 | 1,295.00 | -1.08% | 2,226.89 | 3.72 | |
| 2,796.90 | 52.90 | 1.93% | 1,88,651 | 79.66 | 12,853 | 2,736.00 | 2,736.00 | 6.30% | 789.10 | 16.74 | |
| 4,786.80 | 187.60 | 4.08% | 6,049 | 41.08 | 11,024 | 4,609.10 | 4,609.10 | 2.64% | 737.50 | 2.76 | |
| 896.15 | 6.55 | 0.74% | 78,579 | 51.64 | 10,759 | 890.00 | 890.00 | 1.54% | 6,184.70 | 15.53 | |
| 1,070.40 | 23.50 | 2.24% | 1,76,612 | 12.26 | 10,573 | 1,047.00 | 1,047.00 | -8.26% | 8,245.70 | 24.14 | |
| 1,348.80 | 5.20 | 0.39% | 96,804 | 35.64 | 8,053 | 1,343.60 | 1,343.60 | -15.84% | 1,366.74 | 2.89 | |
| 514.75 | 24.80 | 5.06% | 18,33,675 | 11.55 | 7,564 | 499.00 | 499.00 | 3.29% | 8,393.40 | 12.05 | |
| 5,235.00 | 36.20 | 0.70% | 2,020 | 42.01 | 7,094 | 5,146.40 | 5,146.40 | 4.55% | 1,754.10 | 7.76 | |
| 537.10 | 13.10 | 2.50% | 27,651 | 27.11 | 6,145 | 524.00 | 524.00 | -0.93% | 2,116.70 | 5.65 | |