opn low 234
by @yogeshad9f814f
0
Modify
Open Price Low Price
Price 234.82 - 26,446.36
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 417.85 | 4.15 | 1.00% | 1,20,28,897 | 53.06 | 3,05,439 | 411.00 | 411.00 | 1.15% | 24,511.10 | 18.15 | |
| 743.40 | -5.10 | -0.68% | 23,15,492 | 85.23 | 1,60,397 | 742.00 | 742.00 | -4.43% | 97,385.10 | 24.81 | |
| 1,493.70 | -5.20 | -0.35% | 3,02,917 | 67.82 | 1,52,016 | 1,482.10 | 1,482.10 | -0.75% | 13,387.50 | 0.00 | |
| 437.70 | 9.80 | 2.29% | 69,07,095 | 12.07 | 1,15,472 | 432.25 | 432.25 | 1.26% | 30,886.50 | 26.20 | |
| 1,030.60 | 2.40 | 0.23% | 22,95,958 | 73.73 | 1,00,254 | 1,019.00 | 1,019.00 | -2.00% | 7,184.10 | 51.80 | |
| 1,335.70 | 16.30 | 1.24% | 8,19,242 | 58.58 | 97,152 | 1,310.00 | 1,310.00 | -2.97% | 12,405.00 | 14.38 | |
| 3,027.20 | -12.40 | -0.41% | 1,87,040 | 55.62 | 89,734 | 3,003.00 | 3,003.00 | -0.79% | 14,825.80 | 17.98 | |
| 1,344.40 | -2.10 | -0.16% | 1,30,176 | 22.24 | 67,745 | 1,325.00 | 1,325.00 | -4.58% | 29,652.50 | 8.32 | |
| 5,730.00 | -53.00 | -0.92% | 45,931 | 43.19 | 44,275 | 5,668.00 | 5,668.00 | -0.34% | 12,052.10 | 18.58 | |
| 1,460.00 | 21.50 | 1.49% | 4,22,534 | 76.54 | 39,223 | 1,426.50 | 1,426.50 | -1.83% | 5,873.70 | 16.61 | |
| 3,060.00 | 20.00 | 0.66% | 22,767 | 50.24 | 23,017 | 3,001.00 | 3,001.00 | -0.37% | 3,198.00 | 6.94 | |
| 8,275.00 | 48.50 | 0.59% | 5,084 | 103.08 | 20,688 | 8,121.50 | 8,121.50 | -1.49% | 1,756.90 | 2.74 | |
| 884.30 | 9.80 | 1.12% | 87,085 | 33.10 | 19,343 | 865.30 | 865.30 | 1.53% | 1,754.10 | 5.73 | |
| 1,180.10 | 0.90 | 0.08% | 13,849 | 25.85 | 18,403 | 1,170.70 | 1,170.70 | -4.04% | 12,219.50 | 3.97 | |
| 1,588.70 | 11.00 | 0.70% | 11,826 | 45.58 | 17,590 | 1,577.70 | 1,577.70 | -0.70% | 2,891.50 | 6.39 | |
| 832.25 | 21.15 | 2.61% | 3,55,667 | 95.73 | 17,116 | 811.10 | 811.10 | -1.11% | 921.70 | 12.14 | |
| 1,072.00 | 31.40 | 3.02% | 75,473 | 34.93 | 17,075 | 1,031.10 | 1,031.10 | -0.66% | 7,291.30 | 16.57 | |
| 710.00 | -3.40 | -0.48% | 6,69,226 | 23.19 | 16,143 | 705.20 | 705.20 | 1.11% | 5,440.80 | 13.30 | |
| 567.05 | 5.20 | 0.93% | 1,34,200 | 12.89 | 16,048 | 560.60 | 560.60 | -7.22% | 4,135.20 | 10.35 | |
| 2,514.90 | 62.30 | 2.54% | 32,189 | 66.10 | 15,262 | 2,450.00 | 2,450.00 | -4.80% | 1,935.20 | 8.50 | |
| 14,248.00 | 163.00 | 1.16% | 5,912 | 125.53 | 15,221 | 14,156.00 | 14,156.00 | -4.45% | 3,136.70 | 5.47 | |
| 1,724.00 | 40.70 | 2.42% | 1,86,602 | 61.51 | 14,115 | 1,683.30 | 1,683.30 | -1.94% | 1,023.80 | 16.85 | |
| 1,076.50 | -3.10 | -0.29% | 17,549 | 20.92 | 13,828 | 1,070.20 | 1,070.20 | -5.06% | 1,859.90 | 7.61 | |
| 1,837.20 | 20.50 | 1.13% | 21,896 | 5.57 | 12,818 | 1,805.90 | 1,805.90 | -2.10% | 18,567.10 | 9.30 | |
| 639.30 | 40.00 | 6.67% | 41,15,915 | 49.49 | 12,490 | 594.00 | 594.00 | -4.94% | 2,998.50 | 6.60 | |