open low stocks
by @rameshweracd2aeae
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Market Cap 1,000 - 19,04,763 Cr
Exchange 2
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 320.40 | 2.50 | 0.79% | 272 | -708.00 | 1,019 | 316.95 | 316.95 | 4.84% | 1,319.27 | 2.17 | 317.49 | |
| 832.00 | 6.25 | 0.76% | 7,108 | 13.70 | 4,776 | 815.70 | 815.70 | 2.45% | 3,396.77 | 2.43 | 825.70 | |
| 360.70 | 0.65 | 0.18% | 29,941 | 25.73 | 7,695 | 355.25 | 355.25 | 5.22% | 1,178.31 | 7.65 | 359.00 | |
| 25.15 | 0.02 | 0.08% | 79,188 | 67.81 | 3,878 | 24.89 | 24.89 | -3.16% | 524.08 | 3.18 | 25.11 | |
| 944.85 | 0.10 | 0.01% | 18,743 | 25.71 | 12,143 | 938.00 | 938.00 | -0.07% | 1,698.05 | 7.11 | 943.55 | |
| 1,16,305.00 | 0.00 | 0.00% | 2 | 21.38 | 2,326 | 1,14,900.00 | 1,14,900.00 | -1.60% | 133.97 | 0.01 | 1,16,238.32 | |
| 1,416.00 | -0.40 | -0.03% | 98,590 | 23.11 | 37,353 | 1,400.00 | 1,400.00 | 3.07% | 16,770.10 | 11.23 | 1,412.95 | |
| 860.45 | -2.00 | -0.23% | 6,243 | 1,724.90 | 2,847 | 852.00 | 852.00 | -2.99% | 11,323.10 | 3.27 | 862.13 | |
| 172.00 | -0.47 | -0.27% | 10,525 | 33.49 | 2,915 | 171.05 | 171.05 | 1.44% | 528.14 | 7.99 | 172.22 | |
| 940.70 | -2.80 | -0.30% | 8,906 | 38.38 | 5,383 | 931.00 | 931.00 | -2.44% | 1,637.40 | 0.23 | 942.44 | |
| 774.00 | -3.00 | -0.39% | 6,838 | 22.75 | 15,214 | 771.00 | 771.00 | 3.80% | 7,344.90 | 4.25 | 776.03 | |
| 171.62 | -0.71 | -0.41% | 20,423 | 53.96 | 1,854 | 171.07 | 171.07 | 0.72% | 1,141.43 | 4.36 | 171.94 | |
| 1,005.30 | -4.75 | -0.47% | 8,320 | 32.59 | 4,793 | 1,000.05 | 1,000.05 | -2.28% | 1,405.02 | 7.41 | 1,007.06 | |
| 276.45 | -1.35 | -0.49% | 21,74,694 | 7.16 | 1,42,962 | 274.00 | 274.00 | 0.40% | 1,56,825.40 | 9.69 | 277.48 | |
| 798.75 | -4.35 | -0.54% | 10,411 | 24.32 | 4,721 | 796.65 | 796.65 | 0.25% | 1,987.15 | 0.48 | 802.19 | |
| 198.00 | -1.11 | -0.56% | 3,89,004 | 77.11 | 7,950 | 197.00 | 197.00 | -0.05% | 281.01 | 8.74 | 199.06 | |
| 274.00 | -1.80 | -0.65% | 10,853 | 45.85 | 1,427 | 273.10 | 273.10 | 1.46% | 310.41 | 13.46 | 275.61 | |
| 141.58 | -1.36 | -0.95% | 3,36,807 | 18.94 | 1,601 | 139.40 | 139.40 | 31.51% | 697.83 | 0.54 | 142.03 | |
| 102.12 | -5.37 | -5.00% | 2,29,275 | 28.41 | 3,015 | 102.12 | 102.12 | 21.23% | 7,78,716.00 | 14.25 | 103.72 | |
| 294.60 | -15.50 | -5.00% | 14,096 | 49.35 | 2,198 | 294.60 | 294.60 | -12.56% | 1,840.95 | 1.30 | 299.28 | |
| 1,680.90 | -88.45 | -5.00% | 10,815 | 22.24 | 4,704 | 1,680.90 | 1,680.90 | -0.75% | 2,234.35 | 0.08 | 1,707.62 | |