open low stocks

open low stocks

by @rameshweracd2aeae
0
save

Modify

Open Price
Low Price

EMA (10, 15 Min)
Close Price

Market Cap
1,000 - 19,04,763 Cr

Exchange
2

Price
Day Price Change
Price %Change
Volume
P/E Ratio
Market Cap
Open Price
Low Price
Price %Change (Week)
Revenue (Yearly)
FII Holding
EMA (10, 15 Min)
804.70 25.20 3.23% 20,762 101.37 1,270 771.90 771.90 -8.29% 668.20 0.22 778.08
101.79 3.00 3.04% 1,33,576 112.11 1,297 99.00 99.00 5.58% 17.46 1.51 98.61
509.90 13.75 2.77% 8,680 31.26 1,257 496.15 496.15 13.35% 218.60 0.00 495.13
187.30 2.20 1.19% 269 65.18 1,439 181.40 181.40 -0.90% 380.26 4.43 182.06
941.50 11.00 1.18% 829 15.38 1,184 925.95 925.95 -2.82% 1,094.52 1.94 929.76
406.40 4.60 1.14% 10,934 93.87 4,428 400.10 400.10 -5.97% 165.82 1.80 401.63
4,010.80 41.90 1.06% 377 42.73 3,071 3,932.00 3,932.00 -0.48% 3,643.35 0.97 3,965.76
5,017.00 44.00 0.88% 63 59.08 2,190 4,974.00 4,974.00 -1.97% 78.05 0.65 4,965.11
6,500.00 56.50 0.88% 2 16.94 1,089 6,400.00 6,400.00 0.61% 6.58 0.56 6,421.28
155.51 1.23 0.80% 21,728 39.52 1,383 152.45 152.45 4.70% 467.34 0.09 154.26
9,770.00 67.50 0.70% 76 52.57 7,745 9,704.00 9,704.00 4.86% 895.90 0.04 9,678.17
1,746.95 10.50 0.60% 3,700 70.93 2,018 1,712.00 1,712.00 4.03% 141.78 0.15 1,725.34
362.05 1.95 0.54% 27,171 27.26 15,646 355.00 355.00 -2.12% 1,088.50 8.60 360.06
176.63 0.92 0.52% 68,249 18.21 10,959 174.60 174.60 -7.97% 4,113.43 5.87 175.60
726.95 3.40 0.47% 2,843 21.10 14,289 717.40 717.40 -3.61% 7,344.90 4.25 720.36
336.25 1.50 0.45% 14,42,173 33.37 30,567 334.00 334.00 -0.21% 5,152.20 12.80 334.66
436.55 1.80 0.41% 31,664 11.67 12,859 431.00 431.00 -3.94% 206.30 48.47 434.59
870.60 3.50 0.40% 15,639 24.87 10,367 861.00 861.00 -3.93% 3,280.44 9.58 866.93
594.60 2.30 0.39% 19,355 11.63 2,698 572.30 572.30 2.56% 2,572.50 2.26 591.66
837.00 2.95 0.35% 2,335 29.62 17,588 831.20 831.20 -3.80% 6,288.82 11.25 832.91
989.80 3.30 0.33% 48,900 54.20 1,01,281 980.50 980.50 -5.23% 15,100.10 13.94 984.51
1,144.40 3.30 0.29% 479 24.22 1,992 1,130.70 1,130.70 -2.09% 1,140.01 0.37 1,140.29
1,391.90 3.80 0.27% 1,108 -1,429.74 3,785 1,365.00 1,365.00 -0.46% 2,698.69 0.67 1,376.31
96.38 0.23 0.24% 21,045 48.12 1,451 95.67 95.67 -2.41% 384.00 0.17 95.90
947.95 2.25 0.24% 1 162.61 1,558 947.95 947.95 1.66% 882.85 0.06 939.62