open low stocks
by @rameshweracd2aeae
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Market Cap 1,000 - 19,04,763 Cr
Exchange 2
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 394.45 | 4.80 | 1.23% | 1,09,847 | -2.50 | 2,846 | 376.10 | 376.10 | -4.43% | 662.60 | 0.10 | 388.50 | |
| 501.50 | 1.70 | 0.34% | 5,740 | 19.86 | 4,520 | 495.05 | 495.05 | -0.42% | 645.00 | 13.29 | 499.05 | |
| 25.55 | 0.05 | 0.20% | 24,994 | 62.20 | 1,016 | 25.20 | 25.20 | -0.12% | 374.50 | 0.00 | 25.48 | |
| 36,501.00 | 1.00 | 0.00% | 1 | 10.27 | 1,122 | 36,501.00 | 36,501.00 | 1.39% | 67.60 | 0.00 | 36,470.53 | |
| 78.18 | -0.12 | -0.15% | 15,325 | -1.98 | 1,430 | 77.51 | 77.51 | -2.01% | 1,637.00 | 6.06 | 78.14 | |
| 206.75 | -0.42 | -0.20% | 2,465 | -1,900.00 | 2,831 | 203.03 | 203.03 | -4.62% | 4.40 | 0.45 | 207.14 | |
| 78.11 | -0.22 | -0.28% | 25,030 | 18.60 | 1,258 | 77.62 | 77.62 | -4.24% | 2,585.80 | 0.00 | 78.09 | |
| 252.85 | -1.00 | -0.39% | 14,705 | -20.60 | 5,996 | 250.00 | 250.00 | -5.46% | 2,093.10 | 17.23 | 252.80 | |
| 488.50 | -2.20 | -0.45% | 11,089 | 29.74 | 4,123 | 484.05 | 484.05 | 2.30% | 3,016.10 | 1.67 | 489.72 | |
| 1,009.05 | -4.55 | -0.45% | 15,750 | 858.98 | 1,545 | 1,008.25 | 1,008.25 | 0.12% | 73.80 | 0.00 | 1,013.00 | |
| 16.00 | -0.09 | -0.56% | 4,13,451 | 26.41 | 1,504 | 15.90 | 15.90 | -2.32% | 482.40 | 0.10 | 16.02 | |
| 2,765.80 | -15.70 | -0.56% | 52,993 | 78.12 | 7,401 | 2,742.50 | 2,742.50 | -6.44% | 1,275.90 | 13.29 | 2,774.19 | |
| 368.90 | -2.25 | -0.61% | 21,987 | -287.09 | 7,596 | 361.50 | 361.50 | -2.11% | 2,331.60 | 7.68 | 368.85 | |
| 548.70 | -3.45 | -0.62% | 17,196 | 124.92 | 1,192 | 542.05 | 542.05 | -2.76% | 40.20 | 7.84 | 550.92 | |
| 1,470.60 | -16.70 | -1.12% | 55,368 | 195.79 | 3,440 | 1,440.00 | 1,440.00 | -3.78% | 385.00 | 3.39 | 1,479.44 | |
| 25.13 | -0.33 | -1.30% | 14,22,230 | 27.61 | 2,879 | 24.50 | 24.50 | -13.37% | 557.60 | 2.34 | 25.28 | |
| 97.04 | -1.60 | -1.62% | 17,258 | 31.99 | 1,080 | 96.30 | 96.30 | -2.69% | 1,554.80 | 0.04 | 97.51 | |
| 256.65 | -4.90 | -1.87% | 2,55,764 | 244.07 | 9,419 | 256.00 | 256.00 | -4.96% | 290.20 | 7.88 | 258.02 | |
| 246.00 | -5.85 | -2.32% | 4,35,882 | 36.98 | 2,077 | 242.00 | 242.00 | -3.05% | 583.10 | 4.05 | 247.25 | |
| 47.90 | -1.34 | -2.72% | 1,11,028 | 820.67 | 3,339 | 46.78 | 46.78 | -13.26% | 106.40 | 0.00 | 47.60 | |
| 1,539.40 | -76.10 | -4.71% | 71,057 | 40.79 | 1,663 | 1,534.80 | 1,534.80 | -12.19% | 665.80 | 0.00 | 1,562.34 | |
| 149.00 | -7.75 | -4.94% | 3,38,031 | 101.79 | 23,818 | 148.95 | 148.95 | -8.48% | 551.40 | 38.21 | 151.23 | |
| 46.29 | -2.43 | -4.99% | 1,318 | 2,436.00 | 3,929 | 46.29 | 46.29 | -5.67% | 9.70 | 1.32 | 46.78 | |
| 58.42 | -3.07 | -4.99% | 409 | -614.90 | 3,031 | 58.42 | 58.42 | -2.86% | 0.10 | 0.00 | 59.04 | |
| 82.49 | -4.34 | -5.00% | 1,507 | 8,683.00 | 4,970 | 82.49 | 82.49 | -0.49% | 35.30 | 23.23 | 83.37 | |