open low stocks
by @rameshweracd2aeae
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Market Cap 1,000 - 19,04,763 Cr
Exchange 2
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 804.70 | 25.20 | 3.23% | 20,762 | 101.37 | 1,270 | 771.90 | 771.90 | -8.29% | 668.20 | 0.22 | 778.08 | |
| 101.79 | 3.00 | 3.04% | 1,33,576 | 112.11 | 1,297 | 99.00 | 99.00 | 5.58% | 17.46 | 1.51 | 98.61 | |
| 509.90 | 13.75 | 2.77% | 8,680 | 31.26 | 1,257 | 496.15 | 496.15 | 13.35% | 218.60 | 0.00 | 495.13 | |
| 187.30 | 2.20 | 1.19% | 269 | 65.18 | 1,439 | 181.40 | 181.40 | -0.90% | 380.26 | 4.43 | 182.06 | |
| 941.50 | 11.00 | 1.18% | 829 | 15.38 | 1,184 | 925.95 | 925.95 | -2.82% | 1,094.52 | 1.94 | 929.76 | |
| 406.40 | 4.60 | 1.14% | 10,934 | 93.87 | 4,428 | 400.10 | 400.10 | -5.97% | 165.82 | 1.80 | 401.63 | |
| 4,010.80 | 41.90 | 1.06% | 377 | 42.73 | 3,071 | 3,932.00 | 3,932.00 | -0.48% | 3,643.35 | 0.97 | 3,965.76 | |
| 5,017.00 | 44.00 | 0.88% | 63 | 59.08 | 2,190 | 4,974.00 | 4,974.00 | -1.97% | 78.05 | 0.65 | 4,965.11 | |
| 6,500.00 | 56.50 | 0.88% | 2 | 16.94 | 1,089 | 6,400.00 | 6,400.00 | 0.61% | 6.58 | 0.56 | 6,421.28 | |
| 155.51 | 1.23 | 0.80% | 21,728 | 39.52 | 1,383 | 152.45 | 152.45 | 4.70% | 467.34 | 0.09 | 154.26 | |
| 9,770.00 | 67.50 | 0.70% | 76 | 52.57 | 7,745 | 9,704.00 | 9,704.00 | 4.86% | 895.90 | 0.04 | 9,678.17 | |
| 1,746.95 | 10.50 | 0.60% | 3,700 | 70.93 | 2,018 | 1,712.00 | 1,712.00 | 4.03% | 141.78 | 0.15 | 1,725.34 | |
| 362.05 | 1.95 | 0.54% | 27,171 | 27.26 | 15,646 | 355.00 | 355.00 | -2.12% | 1,088.50 | 8.60 | 360.06 | |
| 176.63 | 0.92 | 0.52% | 68,249 | 18.21 | 10,959 | 174.60 | 174.60 | -7.97% | 4,113.43 | 5.87 | 175.60 | |
| 726.95 | 3.40 | 0.47% | 2,843 | 21.10 | 14,289 | 717.40 | 717.40 | -3.61% | 7,344.90 | 4.25 | 720.36 | |
| 336.25 | 1.50 | 0.45% | 14,42,173 | 33.37 | 30,567 | 334.00 | 334.00 | -0.21% | 5,152.20 | 12.80 | 334.66 | |
| 436.55 | 1.80 | 0.41% | 31,664 | 11.67 | 12,859 | 431.00 | 431.00 | -3.94% | 206.30 | 48.47 | 434.59 | |
| 870.60 | 3.50 | 0.40% | 15,639 | 24.87 | 10,367 | 861.00 | 861.00 | -3.93% | 3,280.44 | 9.58 | 866.93 | |
| 594.60 | 2.30 | 0.39% | 19,355 | 11.63 | 2,698 | 572.30 | 572.30 | 2.56% | 2,572.50 | 2.26 | 591.66 | |
| 837.00 | 2.95 | 0.35% | 2,335 | 29.62 | 17,588 | 831.20 | 831.20 | -3.80% | 6,288.82 | 11.25 | 832.91 | |
| 989.80 | 3.30 | 0.33% | 48,900 | 54.20 | 1,01,281 | 980.50 | 980.50 | -5.23% | 15,100.10 | 13.94 | 984.51 | |
| 1,144.40 | 3.30 | 0.29% | 479 | 24.22 | 1,992 | 1,130.70 | 1,130.70 | -2.09% | 1,140.01 | 0.37 | 1,140.29 | |
| 1,391.90 | 3.80 | 0.27% | 1,108 | -1,429.74 | 3,785 | 1,365.00 | 1,365.00 | -0.46% | 2,698.69 | 0.67 | 1,376.31 | |
| 96.38 | 0.23 | 0.24% | 21,045 | 48.12 | 1,451 | 95.67 | 95.67 | -2.41% | 384.00 | 0.17 | 95.90 | |
| 947.95 | 2.25 | 0.24% | 1 | 162.61 | 1,558 | 947.95 | 947.95 | 1.66% | 882.85 | 0.06 | 939.62 | |