open low stocks
by @rameshweracd2aeae
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Market Cap 1,000 - 19,04,763 Cr
Exchange 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 464.25 | 77.35 | 19.99% | 19,72,065 | 46.61 | 3,562 | 395.00 | 395.00 | 17.74% | 538.30 | 3.13 | 463.29 | |
| 425.25 | 35.50 | 9.11% | 2,63,000 | 23.87 | 1,019 | 385.00 | 385.00 | 24.34% | 319.60 | 0.09 | 416.59 | |
| 84.99 | 6.99 | 8.96% | 35,31,062 | 7.18 | 1,046 | 78.64 | 78.64 | 8.05% | 575.85 | 0.03 | 84.93 | |
| 225.50 | 17.56 | 8.44% | 36,10,308 | 20.19 | 2,832 | 208.55 | 208.55 | 3.38% | 3,817.50 | 7.46 | 220.36 | |
| 673.95 | 50.60 | 8.12% | 1,31,84,218 | 60.58 | 15,939 | 644.35 | 644.35 | 6.49% | 6,088.37 | 2.03 | 665.55 | |
| 978.40 | 70.65 | 7.78% | 20,47,573 | 126.38 | 7,083 | 929.00 | 929.00 | 16.32% | 587.00 | 6.41 | 971.24 | |
| 140.07 | 9.42 | 7.21% | 27,36,113 | 8.47 | 1,584 | 130.65 | 130.65 | 11.89% | 726.10 | 1.24 | 139.14 | |
| 149.56 | 9.49 | 6.78% | 2,08,23,822 | 11.75 | 9,390 | 140.00 | 140.00 | 3.34% | 20,944.40 | 11.29 | 149.49 | |
| 392.55 | 24.20 | 6.57% | 1,74,021 | 13.59 | 2,068 | 366.10 | 366.10 | 6.71% | 1,350.40 | 0.39 | 383.12 | |
| 191.78 | 11.20 | 6.20% | 10,28,759 | 94.61 | 2,219 | 180.53 | 180.53 | -1.22% | 2,818.60 | 0.53 | 189.63 | |
| 70.07 | 3.82 | 5.77% | 11,00,273 | 18.83 | 3,177 | 66.32 | 66.32 | 4.83% | 1,190.20 | 0.35 | 69.89 | |
| 214.54 | 10.81 | 5.31% | 4,26,180 | 9.27 | 1,815 | 204.00 | 204.00 | 2.39% | 2,643.60 | 14.16 | 209.18 | |
| 102.50 | 4.85 | 4.97% | 28,394 | 21.56 | 1,682 | 98.00 | 98.00 | -2.75% | 2.03 | 8.53 | 102.37 | |
| 8,213.50 | 379.50 | 4.84% | 16,054 | -109.96 | 4,056 | 7,835.00 | 7,835.00 | -18.69% | 366.60 | 0.32 | 8,158.15 | |
| 21.76 | 0.99 | 4.77% | 5,22,587 | 0.47 | 1,010 | 20.55 | 20.55 | 7.94% | 846.89 | 17.99 | 21.58 | |
| 298.65 | 13.50 | 4.73% | 35,55,323 | 31.86 | 8,964 | 286.00 | 286.00 | 2.28% | 2,508.80 | 7.80 | 298.62 | |
| 659.00 | 29.05 | 4.61% | 150 | 12,599.00 | 17,829 | 600.00 | 600.00 | 7.55% | 0.00 | 0.00 | 611.80 | |
| 529.65 | 22.70 | 4.48% | 8,35,216 | 21.04 | 3,463 | 506.90 | 506.90 | -2.71% | 1,684.70 | 0.00 | 528.79 | |
| 81.37 | 3.48 | 4.47% | 16,10,069 | 20.96 | 1,653 | 77.59 | 77.59 | 2.79% | 4,200.07 | 1.05 | 81.16 | |
| 191.03 | 7.99 | 4.37% | 10,242 | 26.23 | 1,051 | 187.00 | 187.00 | -2.23% | 571.03 | 0.00 | 190.17 | |
| 93.36 | 3.75 | 4.18% | 4,71,906 | -74.21 | 2,245 | 89.99 | 89.99 | 1.63% | 479.40 | 2.27 | 93.23 | |
| 14.43 | 0.51 | 3.66% | 1,29,38,296 | -2.62 | 2,568 | 13.90 | 13.90 | 1.26% | 3,809.70 | 11.90 | 14.42 | |
| 420.35 | 14.85 | 3.66% | 1,00,146 | 111.50 | 1,034 | 406.00 | 406.00 | -1.23% | 238.70 | 0.35 | 418.20 | |
| 288.35 | 9.90 | 3.56% | 2,34,509 | 11.08 | 1,434 | 279.00 | 279.00 | 2.52% | 1,439.58 | 3.30 | 287.93 | |
| 244.91 | 7.70 | 3.25% | 25,43,360 | 16.99 | 13,765 | 236.20 | 236.20 | 1.80% | 3,928.18 | 9.17 | 243.23 | |