open low stocks
by @rameshweracd2aeae
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Market Cap 1,000 - 19,04,763 Cr
Exchange 2
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101.68 | 2.89 | 2.93% | 1,38,189 | 112.11 | 1,296 | 99.00 | 99.00 | 5.47% | 17.46 | 1.51 | 98.61 | |
| 509.90 | 13.75 | 2.77% | 9,051 | 31.26 | 1,257 | 496.15 | 496.15 | 13.35% | 218.60 | 0.00 | 495.13 | |
| 797.50 | 18.00 | 2.31% | 26,847 | 101.37 | 1,258 | 771.90 | 771.90 | -9.11% | 668.20 | 0.22 | 778.08 | |
| 409.85 | 8.05 | 2.00% | 19,400 | 93.87 | 4,466 | 400.10 | 400.10 | -5.17% | 165.82 | 1.80 | 401.63 | |
| 4,044.60 | 75.70 | 1.91% | 745 | 42.73 | 3,097 | 3,932.00 | 3,932.00 | 0.35% | 3,643.35 | 0.97 | 3,965.76 | |
| 156.90 | 2.62 | 1.70% | 28,164 | 39.52 | 1,396 | 152.45 | 152.45 | 5.64% | 467.34 | 0.09 | 154.26 | |
| 1,765.00 | 28.55 | 1.64% | 21,800 | 70.93 | 2,038 | 1,712.00 | 1,712.00 | 5.11% | 141.78 | 0.15 | 1,725.34 | |
| 734.50 | 10.95 | 1.51% | 5,445 | 21.10 | 14,438 | 717.40 | 717.40 | -2.61% | 7,344.90 | 4.25 | 720.36 | |
| 169.30 | 2.29 | 1.37% | 2,88,658 | -68.20 | 22,504 | 165.24 | 165.24 | -2.84% | 8,869.08 | 30.18 | 166.68 | |
| 9,835.50 | 133.00 | 1.37% | 196 | 52.57 | 7,797 | 9,704.00 | 9,704.00 | 5.56% | 895.90 | 0.04 | 9,678.17 | |
| 2,484.80 | 31.40 | 1.28% | 2,538 | 19.07 | 5,634 | 2,356.50 | 2,356.50 | -5.69% | 2,758.98 | 0.40 | 2,453.04 | |
| 941.90 | 11.40 | 1.23% | 857 | 15.38 | 1,184 | 925.95 | 925.95 | -2.78% | 1,094.52 | 1.94 | 929.76 | |
| 187.20 | 2.10 | 1.13% | 270 | 65.18 | 1,438 | 181.40 | 181.40 | -0.95% | 380.26 | 4.43 | 182.06 | |
| 338.50 | 3.75 | 1.12% | 15,46,396 | 33.37 | 30,772 | 334.00 | 334.00 | 0.46% | 5,152.20 | 12.80 | 334.66 | |
| 5,025.00 | 52.00 | 1.05% | 72 | 59.08 | 2,194 | 4,974.00 | 4,974.00 | -1.81% | 78.05 | 0.65 | 4,965.11 | |
| 6,500.00 | 56.50 | 0.88% | 2 | 16.94 | 1,089 | 6,400.00 | 6,400.00 | 0.61% | 6.58 | 0.56 | 6,421.28 | |
| 1,149.90 | 8.80 | 0.77% | 987 | 24.22 | 2,001 | 1,130.70 | 1,130.70 | -1.62% | 1,140.01 | 0.37 | 1,140.29 | |
| 873.30 | 6.20 | 0.72% | 17,510 | 24.87 | 10,400 | 861.00 | 861.00 | -3.64% | 3,280.44 | 9.58 | 866.93 | |
| 362.65 | 2.55 | 0.71% | 29,489 | 27.26 | 15,672 | 355.00 | 355.00 | -1.96% | 1,088.50 | 8.60 | 360.06 | |
| 96.80 | 0.65 | 0.68% | 41,692 | 48.12 | 1,457 | 95.67 | 95.67 | -1.98% | 384.00 | 0.17 | 95.90 | |
| 838.85 | 4.80 | 0.58% | 2,781 | 29.62 | 17,627 | 831.20 | 831.20 | -3.59% | 6,288.82 | 11.25 | 832.91 | |
| 176.64 | 0.93 | 0.53% | 85,588 | 18.21 | 10,960 | 174.60 | 174.60 | -7.97% | 4,113.43 | 5.87 | 175.60 | |
| 437.00 | 2.25 | 0.52% | 37,067 | 11.67 | 12,873 | 431.00 | 431.00 | -3.84% | 206.30 | 48.47 | 434.59 | |
| 991.60 | 5.10 | 0.52% | 55,331 | 54.20 | 1,01,465 | 980.50 | 980.50 | -5.06% | 15,100.10 | 13.94 | 984.51 | |
| 1,039.20 | 4.50 | 0.43% | 1,907 | 67.67 | 28,316 | 1,031.80 | 1,031.80 | -1.25% | 2,863.63 | 3.77 | 1,031.48 | |