Open Low screener by Uday Mandal
by @dharmendraeae44641
0
Modify
Open Price Low Price
Price 30.00 - 6,000.00
Market Cap 1,000 - 16,19,825 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 864.50 | 9.45 | 1.11% | 12,32,536 | 29.03 | 5,37,934 | 897.93 | 21.50 | 850.10 | |
| 2,925.00 | -6.10 | -0.21% | 13,52,933 | 21.71 | 3,63,732 | 3,122.36 | 37.49 | 2,902.00 | |
| 1,210.20 | 8.00 | 0.67% | 1,69,767 | 71.09 | 2,33,365 | 1,226.74 | 9.81 | 1,200.00 | |
| 2,868.00 | -11.70 | -0.41% | 40,567 | 53.70 | 1,41,753 | 2,961.40 | 2.65 | 2,853.10 | |
| 1,142.60 | -0.70 | -0.06% | 2,32,434 | 57.83 | 1,16,555 | 1,177.32 | 9.02 | 1,137.00 | |
| 90.68 | 1.42 | 1.59% | 54,16,061 | -525.00 | 95,749 | 92.79 | 18.96 | 90.00 | |
| 583.00 | -0.75 | -0.13% | 2,78,600 | 61.68 | 84,394 | 595.68 | 11.48 | 580.00 | |
| 2,493.30 | -6.40 | -0.26% | 92,208 | 41.62 | 73,908 | 2,552.74 | 17.48 | 2,484.90 | |
| 1,449.00 | 3.00 | 0.21% | 1,50,805 | 115.27 | 67,042 | 1,453.96 | 40.77 | 1,433.00 | |
| 1,613.00 | 1.20 | 0.07% | 1,15,570 | 86.62 | 43,333 | 1,664.14 | 15.22 | 1,605.30 | |
| 4,699.00 | 76.00 | 1.64% | 80,188 | 24.73 | 21,497 | 4,719.10 | 2.71 | 4,600.00 | |
| 519.60 | 6.50 | 1.27% | 1,25,881 | 35.86 | 20,971 | 528.64 | 8.41 | 502.55 | |
| 110.76 | 0.63 | 0.57% | 6,15,547 | -211.63 | 16,017 | 110.58 | 65.63 | 110.49 | |
| 570.10 | 7.90 | 1.41% | 1,20,199 | 24.99 | 13,835 | 575.15 | 13.79 | 560.50 | |
| 766.00 | -30.05 | -3.77% | 1,26,711 | 60.48 | 13,173 | 821.06 | 0.00 | 757.55 | |
| 554.15 | 1.30 | 0.24% | 1,29,297 | 16.99 | 12,600 | 557.50 | 11.80 | 547.15 | |
| 1,260.10 | 42.90 | 3.52% | 32,066 | 40.22 | 11,886 | 1,262.54 | 1.84 | 1,200.60 | |
| 604.50 | 3.90 | 0.65% | 38,041 | 7.52 | 9,572 | 615.68 | 4.95 | 600.00 | |
| 1,264.20 | 14.00 | 1.12% | 13,390 | 43.32 | 8,289 | 1,254.62 | 8.48 | 1,240.90 | |
| 2,525.95 | 18.35 | 0.73% | 289 | 4.50 | 8,106 | 2,536.44 | 0.29 | 2,500.00 | |
| 661.25 | 2.50 | 0.38% | 73,927 | 38.45 | 6,371 | 676.38 | 6.18 | 645.60 | |
| 784.60 | 7.30 | 0.94% | 4,60,146 | 36.45 | 6,076 | 808.82 | 1.97 | 783.30 | |
| 412.45 | 5.35 | 1.31% | 3,69,377 | -80.09 | 5,782 | 416.42 | 4.01 | 411.75 | |
| 1,307.80 | -8.20 | -0.62% | 49,836 | 54.24 | 5,560 | 1,412.18 | 1.45 | 1,280.10 | |
| 4,433.95 | -36.55 | -0.82% | 315 | -787.06 | 5,342 | 4,164.50 | 11.70 | 4,330.00 | |