Open Low screener by Uday Mandal
by @dharmendraeae44641
0
Modify
Open Price Low Price
Price 30.00 - 6,000.00
Market Cap 1,000 - 16,19,825 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 2,191.10 | 33.30 | 1.54% | 4,94,007 | 33.67 | 5,14,819 | 2,183.18 | 10.10 | 2,161.00 | |
| 1,878.20 | 3.80 | 0.20% | 4,35,612 | 39.08 | 4,50,643 | 1,853.68 | 15.93 | 1,870.00 | |
| 1,039.50 | 20.50 | 2.01% | 39,87,896 | 23.92 | 2,44,562 | 1,001.96 | 56.13 | 1,030.00 | |
| 5,442.00 | 234.80 | 4.51% | 25,72,008 | -84.06 | 2,10,395 | 5,044.60 | 21.64 | 5,265.00 | |
| 3,565.00 | 124.40 | 3.62% | 7,16,667 | 51.30 | 1,69,369 | 3,457.20 | 22.57 | 3,452.00 | |
| 1,619.40 | 40.40 | 2.56% | 4,39,246 | 65.07 | 1,64,817 | 1,575.78 | 11.75 | 1,596.00 | |
| 931.60 | 12.15 | 1.32% | 8,82,110 | 120.85 | 1,46,719 | 950.13 | 12.03 | 919.45 | |
| 92.11 | -0.39 | -0.42% | 3,31,46,751 | 17.26 | 1,20,374 | 98.34 | 1.17 | 91.01 | |
| 2,681.40 | 56.30 | 2.14% | 2,69,870 | 39.37 | 1,14,871 | 2,688.44 | 24.45 | 2,638.80 | |
| 1,361.30 | 32.90 | 2.48% | 6,53,126 | 26.67 | 1,13,620 | 1,292.00 | 33.08 | 1,331.90 | |
| 2,524.40 | 31.40 | 1.26% | 3,51,977 | 39.01 | 1,01,829 | 2,518.80 | 1.73 | 2,500.00 | |
| 5,016.40 | 119.20 | 2.43% | 5,60,242 | 16.96 | 1,00,373 | 4,970.40 | 31.15 | 4,954.90 | |
| 3,059.00 | 30.20 | 1.00% | 2,18,097 | 22.44 | 87,989 | 3,063.04 | 7.05 | 3,042.10 | |
| 1,111.50 | 24.20 | 2.23% | 6,57,713 | 126.06 | 71,141 | 1,089.72 | 49.40 | 1,090.00 | |
| 79.68 | 0.48 | 0.61% | 50,86,500 | 42.35 | 68,534 | 79.08 | 36.52 | 79.26 | |
| 1,559.90 | 18.80 | 1.22% | 2,36,960 | 50.86 | 67,190 | 1,518.26 | 14.20 | 1,548.10 | |
| 626.40 | 18.80 | 3.09% | 11,33,729 | 26.69 | 59,608 | 616.89 | 9.54 | 610.10 | |
| 1,986.90 | 21.60 | 1.10% | 2,39,230 | 40.36 | 54,041 | 1,990.58 | 13.60 | 1,970.10 | |
| 210.26 | 2.28 | 1.10% | 14,94,511 | 10.32 | 42,092 | 209.68 | 2.22 | 209.20 | |
| 2,964.90 | 34.30 | 1.17% | 79,915 | 13.70 | 33,171 | 2,892.74 | 5.72 | 2,955.80 | |
| 1,987.10 | 18.80 | 0.96% | 3,77,207 | 160.64 | 32,289 | 1,998.58 | 7.09 | 1,976.00 | |
| 1,685.60 | 29.60 | 1.79% | 1,00,895 | 54.56 | 28,243 | 1,660.02 | 17.18 | 1,660.00 | |
| 40.96 | 3.14 | 8.30% | 8,30,94,783 | 40.33 | 27,163 | 37.96 | 9.74 | 38.00 | |
| 2,152.60 | 24.20 | 1.14% | 10,439 | 56.50 | 23,834 | 2,121.28 | 5.56 | 2,121.20 | |
| 514.90 | 8.60 | 1.70% | 22,72,147 | 20.21 | 22,390 | 499.71 | 6.13 | 508.20 | |