open low rsi 50
by @harikeshe57a2dca
0
Modify
harikesh open low
Open Price Low Price
EMA (10, 15 Min) Close Price
Price %Change 2.00 - 7.00
Market Cap 1,000 - 16,90,126 Cr
Volume 1,00,000 - 1,00,00,000
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | RSI (14) | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.04 | 0.56 | 2.29% | 15,57,086 | 20.40 | 1,092 | 24.54 | 22.94 | 24.69 | 56.47 | 24.97 | 25.04 | |
| 238.15 | 5.45 | 2.34% | 2,30,000 | 23.36 | 1,122 | 228.65 | 0.00 | 233.00 | 66.92 | 238.04 | 238.15 | |
| 543.10 | 12.90 | 2.43% | 6,41,985 | 17.98 | 6,190 | 534.17 | 3.76 | 530.20 | 44.21 | 542.77 | 543.10 | |
| 249.16 | 6.22 | 2.56% | 9,96,349 | 56.98 | 8,239 | 239.66 | 7.80 | 242.50 | 57.87 | 248.91 | 249.16 | |
| 303.10 | 7.95 | 2.69% | 1,66,125 | 23.65 | 3,195 | 299.08 | 0.44 | 295.60 | 53.49 | 302.78 | 303.10 | |
| 769.00 | 20.90 | 2.79% | 1,26,495 | 14.00 | 2,544 | 749.84 | 3.45 | 748.10 | 46.79 | 767.35 | 769.00 | |
| 89.34 | 3.78 | 4.42% | 39,89,122 | 18.20 | 1,871 | 85.84 | 2.36 | 86.44 | 73.43 | 89.18 | 89.34 | |
| 39.18 | 1.67 | 4.45% | 3,18,152 | 288.54 | 2,596 | 38.48 | 0.01 | 37.52 | 58.85 | 38.81 | 38.98 | |
| 55.97 | 2.66 | 4.99% | 5,71,889 | 197.44 | 2,451 | 57.32 | 0.00 | 50.65 | 64.48 | 55.95 | 55.97 | |
| 1,669.80 | 79.50 | 5.00% | 1,59,768 | 729.50 | 1,920 | 1,710.17 | 6.03 | 1,510.80 | 40.15 | 1,669.28 | 1,669.80 | |
| 391.35 | 22.60 | 6.13% | 8,58,671 | 24.38 | 2,236 | 378.12 | 4.74 | 371.00 | 51.50 | 390.68 | 391.35 | |
| 198.84 | 12.60 | 6.77% | 3,55,825 | 10.93 | 1,331 | 185.42 | 3.56 | 186.31 | 63.40 | 192.38 | 198.84 | |