open low rsi 50
by @harikeshe57a2dca
0
Modify
harikesh open low
Open Price Low Price
EMA (10, 15 Min) Close Price
Price %Change 2.00 - 7.00
Market Cap 1,000 - 16,90,126 Cr
Volume 1,00,000 - 1,00,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | RSI (14) | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 52.56 | 1.26 | 2.46% | 10,70,206 | 122.36 | 2,974 | 49.96 | 0.39 | 51.50 | 66.28 | 52.54 | 52.56 | |
| 188.74 | 5.40 | 2.95% | 1,92,262 | -8.65 | 3,218 | 184.96 | 23.18 | 180.60 | 57.80 | 186.12 | 188.74 | |
| 34.66 | 1.08 | 3.22% | 6,88,339 | -22.97 | 1,965 | 34.57 | 0.18 | 33.00 | 44.25 | 34.51 | 34.66 | |
| 14.60 | 0.50 | 3.55% | 78,56,901 | -3.33 | 2,598 | 14.38 | 13.07 | 14.00 | 43.68 | 14.57 | 14.60 | |
| 133.68 | 5.23 | 4.07% | 3,88,548 | 35.79 | 1,415 | 129.97 | 1.77 | 128.00 | 50.93 | 133.62 | 133.68 | |
| 767.05 | 33.65 | 4.59% | 2,03,869 | 22.76 | 1,860 | - | 12.24 | 696.75 | - | 757.82 | 767.05 | |
| 227.29 | 10.04 | 4.62% | 1,83,600 | 228.78 | 2,947 | 216.22 | 0.20 | 214.00 | 51.57 | 225.28 | 227.29 | |
| 184.50 | 8.73 | 4.97% | 6,30,959 | -58.25 | 4,318 | 176.17 | 0.02 | 175.99 | 58.19 | 184.31 | 184.50 | |
| 216.09 | 10.29 | 5.00% | 2,23,717 | - | 1,714 | 214.69 | 0.80 | 202.60 | 47.87 | 215.74 | 216.09 | |
| 434.50 | 21.60 | 5.23% | 5,02,815 | 20.47 | 1,346 | 410.24 | 9.53 | 410.00 | 72.08 | 432.85 | 434.50 | |