Open Low new Strategy
by @arumugamx2cf8610
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 350.75 | -1.00 | -0.28% | 14,87,316 | 12.39 | 3,40,111 | 348.50 | 348.50 | -1.54% | 1,87,385.00 | 16.55 | 351.45 | |
| 1,974.50 | -19.90 | -1.00% | 83,914 | 29.83 | 1,60,436 | 1,968.00 | 1,968.00 | -1.49% | 69,391.20 | 5.42 | 1,982.33 | |
| 36,110.00 | -320.00 | -0.88% | 1,560 | 57.93 | 40,678 | 36,000.00 | 36,000.00 | 2.56% | 4,267.70 | 3.52 | 36,202.92 | |
| 187.85 | -1.53 | -0.81% | 3,06,572 | 23.56 | 24,414 | 187.10 | 187.10 | -1.53% | 75,148.50 | 21.86 | 189.19 | |
| 6,409.00 | -337.00 | -5.00% | 31,502 | 220.77 | 19,714 | 6,409.00 | 6,409.00 | -9.05% | 865.40 | 17.31 | 6,561.64 | |
| 466.45 | -3.90 | -0.83% | 28,236 | 31.17 | 9,196 | 465.25 | 465.25 | 2.86% | 4,176.32 | 9.29 | 470.11 | |
| 365.50 | -3.55 | -0.96% | 58,959 | 24.46 | 6,627 | 364.95 | 364.95 | 4.18% | 7,076.03 | 11.59 | 367.24 | |
| 9.34 | -0.19 | -1.99% | 415 | 0.00 | 5,542 | 9.34 | 9.34 | -11.22% | 0.83 | 0.00 | 9.43 | |
| 67.54 | 1.32 | 1.99% | 290 | 0.00 | 4,879 | 67.54 | 67.54 | 12.57% | 11.33 | 0.00 | 66.20 | |
| 5,178.00 | -11.00 | -0.21% | 522 | 45.13 | 3,903 | 5,126.00 | 5,126.00 | 1.05% | 660.20 | 0.08 | 5,184.79 | |
| 178.17 | -1.17 | -0.65% | 15,401 | 11.35 | 3,047 | 177.00 | 177.00 | -2.08% | 2,717.00 | 2.21 | 178.96 | |
| 1,374.00 | -19.30 | -1.39% | 1,236 | 12.20 | 3,029 | 1,373.30 | 1,373.30 | 2.14% | 2,047.10 | 0.43 | 1,382.24 | |
| 6.97 | -0.07 | -0.99% | 29,13,170 | -58.75 | 2,535 | 6.85 | 6.85 | -0.85% | 535.70 | 6.17 | 7.00 | |
| 1,446.50 | -3.40 | -0.23% | 3,105 | 13.20 | 2,520 | 1,433.90 | 1,433.90 | -0.47% | 2,168.54 | 1.02 | 1,449.15 | |
| 4,962.00 | -35.00 | -0.70% | 9 | 34.47 | 2,398 | 4,960.50 | 4,960.50 | -0.75% | 470.87 | 2.20 | 4,971.75 | |
| 398.25 | -1.10 | -0.28% | 11,456 | 49.76 | 1,781 | 395.15 | 395.15 | -1.35% | 240.05 | 1.37 | 399.18 | |
| 210.00 | 0.00 | 0.00% | 600 | 437.50 | 1,773 | 210.00 | 210.00 | 0.48% | 36.14 | 0.00 | 207.77 | |
| 823.55 | -5.70 | -0.69% | 11,750 | 18.83 | 1,654 | 815.00 | 815.00 | -5.82% | 1,019.40 | 0.69 | 826.75 | |
| 393.00 | -3.05 | -0.77% | 11,615 | 29.35 | 1,471 | 392.00 | 392.00 | -5.03% | 406.63 | 0.72 | 395.62 | |
| 14.63 | -0.76 | -4.94% | 8,33,198 | 0.00 | 1,438 | 14.63 | 14.63 | -26.33% | 0.00 | 10.02 | 14.98 | |
| 831.60 | -92.35 | -10.00% | 150 | 751.18 | 1,242 | 831.60 | 831.60 | -22.82% | 5.02 | 0.00 | 873.17 | |
| 4.57 | -0.02 | -0.44% | 6,01,283 | -0.40 | 1,196 | 4.55 | 4.55 | -3.18% | 512.23 | 0.49 | 4.57 | |
| 5,511.00 | -115.70 | -2.06% | 35 | 3.97 | 1,088 | 5,475.00 | 5,475.00 | -1.23% | 218.78 | 0.00 | 5,558.50 | |
| 2,360.60 | 0.00 | 0.00% | 19 | 57.37 | 1,086 | 2,360.60 | 2,360.60 | 0.32% | 199.71 | 0.11 | 2,359.88 | |
| 210.69 | -0.65 | -0.31% | 12,790 | 91.09 | 1,055 | 207.15 | 207.15 | -4.60% | 88.00 | 0.11 | 211.29 | |