![[object Object]](/assets/svg/fundamental-screener.svg)
![[object Object]](/assets/svg/technical-screener.svg)
![[object Object]](/assets/svg/intraday-screener.svg)
![[object Object]](/assets/svg/price-volume-screener.svg)
![[object Object]](/assets/svg/candlestick-screener.svg)
OPEN_LOW Intraday Strategy
Open Price Low Price
EMA (10, 15 Min) Close Price
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12,222.00 | 181.00 | 1.50% | 2,79,155 | 52.03 | 3,60,157 | 12,101.40 | 15.72 | 12,041.00 | 12,216.37 | 12,222.00 | |
| 569.95 | 7.80 | 1.39% | 18,73,402 | 32.82 | 1,40,882 | 570.31 | 7.44 | 562.75 | 569.21 | 569.95 | |
| 1,610.80 | 19.10 | 1.20% | 27,07,464 | 30.42 | 1,35,533 | 1,595.26 | 27.96 | 1,576.30 | 1,604.81 | 1,610.80 | |
| 1,503.30 | 15.30 | 1.03% | 10,40,806 | 22.49 | 1,21,430 | 1,504.62 | 25.24 | 1,488.10 | 1,499.44 | 1,503.30 | |
| 5,472.50 | 172.00 | 3.24% | 11,41,788 | 21.74 | 1,09,487 | 5,312.10 | 27.05 | 5,323.00 | 5,449.67 | 5,472.50 | |
| 750.70 | 26.10 | 3.60% | 46,21,957 | 8.81 | 1,01,117 | 715.23 | 4.55 | 727.00 | 744.71 | 750.70 | |
| 213.87 | 9.96 | 4.88% | 2,27,91,494 | 6.86 | 39,280 | 204.02 | 15.06 | 204.20 | 213.21 | 213.87 | |
| 275.30 | 2.35 | 0.86% | 10,18,068 | 16.72 | 38,266 | 277.48 | 9.34 | 272.95 | 274.98 | 275.30 | |
| 1,208.00 | -1,208.00 | -100.00% | 0 | 73.66 | 24,160 | 1,212.93 | 15.57 | 1,192.00 | 1,202.86 | 1,208.00 | |
| 4,621.50 | 69.30 | 1.52% | 51,732 | 66.72 | 23,665 | 4,611.30 | 21.98 | 4,532.00 | 4,594.44 | 4,621.50 | |
| 2,826.80 | 15.00 | 0.53% | 2,58,690 | 73.24 | 23,468 | 2,849.42 | 4.90 | 2,792.00 | 2,823.28 | 2,826.80 | |
| 5,036.00 | 130.50 | 2.66% | 17,041 | 34.04 | 23,039 | 4,944.80 | 2.39 | 4,912.50 | 5,018.06 | 5,036.00 | |
| 9,105.50 | 214.00 | 2.41% | 18,574 | 107.79 | 22,764 | 8,886.00 | 3.03 | 8,833.00 | 9,056.63 | 9,105.50 | |
| 1,254.80 | 28.00 | 2.28% | 89,235 | 30.32 | 21,429 | 1,242.20 | 11.83 | 1,226.80 | 1,249.86 | 1,254.80 | |
| 998.40 | 18.80 | 1.92% | 37,981 | 38.53 | 20,979 | 996.48 | 11.10 | 976.60 | 997.38 | 998.40 | |
| 744.15 | 18.35 | 2.53% | 2,54,299 | 92.21 | 18,648 | 737.59 | 6.64 | 716.00 | 739.15 | 744.15 | |
| 924.65 | 12.75 | 1.40% | 49,540 | 59.58 | 17,609 | 929.97 | 11.81 | 911.50 | 920.97 | 924.65 | |
| 4,173.80 | 120.10 | 2.96% | 2,68,012 | 58.17 | 17,382 | 4,196.72 | 5.67 | 4,066.00 | 4,144.49 | 4,173.80 | |
| 821.60 | 12.30 | 1.52% | 77,055 | 55.65 | 14,299 | 828.97 | 4.68 | 809.30 | 820.54 | 821.60 | |
| 993.75 | 17.75 | 1.82% | 7,43,700 | 8.56 | 14,188 | 998.81 | 24.64 | 979.70 | 991.79 | 993.75 | |
| 817.45 | 15.40 | 1.92% | 1,29,044 | 20.19 | 12,502 | 814.19 | 10.67 | 803.30 | 816.38 | 817.45 | |
| 1,221.20 | 7.50 | 0.62% | 11,423 | 11.01 | 11,816 | 1,249.50 | 2.88 | 1,205.00 | 1,217.91 | 1,221.20 | |
| 105.03 | 4.57 | 4.55% | 79,66,151 | 5.38 | 11,566 | 101.52 | 8.01 | 100.62 | 104.79 | 105.03 | |
| 2,578.60 | 32.30 | 1.27% | 23,687 | 52.55 | 10,677 | 2,631.88 | 17.48 | 2,531.00 | 2,577.21 | 2,578.60 | |
| 857.40 | 16.10 | 1.91% | 1,07,343 | 28.62 | 10,644 | 851.17 | 12.81 | 840.10 | 856.90 | 857.40 | |