OPEN_LOW Intraday Strategy
by @mohitfb31dbe7
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 284.25 | -0.80 | -0.28% | 1,44,17,905 | 16.65 | 2,64,370 | 288.81 | 25.03 | 280.00 | 283.19 | 285.05 | |
| 1,728.90 | -11.90 | -0.68% | 5,67,817 | 31.33 | 86,162 | 1,775.60 | 22.29 | 1,726.00 | 1,735.26 | 1,740.80 | |
| 600.65 | -2.80 | -0.46% | 15,85,531 | 59.57 | 37,351 | 608.23 | 23.70 | 597.45 | 602.12 | 603.45 | |
| 527.20 | -2.85 | -0.54% | 1,80,679 | 55.93 | 31,020 | 529.86 | 15.05 | 522.30 | 528.29 | 530.05 | |
| 1,109.30 | -13.00 | -1.16% | 24,17,363 | 126.32 | 26,524 | 1,246.68 | 3.19 | 1,066.20 | 1,107.98 | 1,122.30 | |
| 189.20 | -0.98 | -0.52% | 9,59,108 | 23.65 | 24,590 | 191.45 | 21.86 | 187.50 | 189.52 | 190.18 | |
| 191.69 | -1.31 | -0.68% | 1,45,312 | 62.46 | 21,239 | 196.64 | 5.89 | 190.50 | 192.86 | 193.00 | |
| 434.10 | -0.65 | -0.15% | 1,78,788 | 11.67 | 12,787 | 443.96 | 48.47 | 431.00 | 434.68 | 434.75 | |
| 977.10 | -1.80 | -0.18% | 59,689 | 28.88 | 9,595 | 973.56 | 17.86 | 972.00 | 977.49 | 978.90 | |
| 308.70 | -16.20 | -4.99% | 50 | -32,490.00 | 8,352 | 352.94 | 0.00 | 308.70 | 317.58 | 324.90 | |
| 122.90 | -1.00 | -0.81% | 4,66,910 | 1.35 | 3,450 | 123.21 | 5.90 | 122.61 | 123.07 | 123.90 | |
| 103.92 | -5.46 | -4.99% | 1,35,729 | 28.91 | 3,068 | 113.81 | 14.25 | 103.92 | 103.96 | 109.38 | |
| 306.30 | -16.10 | -4.99% | 2,902 | 91.82 | 2,995 | 351.72 | 0.00 | 306.30 | 306.46 | 322.40 | |
| 203.23 | -1.86 | -0.91% | 18,91,108 | 22.23 | 2,041 | 188.26 | 10.91 | 200.80 | 203.93 | 205.09 | |
| 1,720.00 | -16.45 | -0.95% | 75,800 | 70.93 | 1,986 | 1,693.31 | 0.15 | 1,712.00 | 1,732.15 | 1,736.45 | |
| 439.95 | -1.95 | -0.44% | 12,465 | 21.06 | 1,731 | 453.31 | 1.07 | 436.50 | 441.24 | 441.90 | |
| 24.13 | -0.44 | -1.79% | 27,867 | 175.50 | 1,682 | 23.96 | 0.00 | 24.05 | 24.30 | 24.57 | |
| 166.97 | -3.69 | -2.16% | 5,71,395 | 19.09 | 1,619 | 161.61 | 0.45 | 166.10 | 167.59 | 170.66 | |
| 321.75 | -3.30 | -1.02% | 10,367 | 34.39 | 1,508 | 327.45 | 15.07 | 319.10 | 321.85 | 325.05 | |
| 182.80 | -2.30 | -1.24% | 2,261 | 65.18 | 1,404 | 185.22 | 4.43 | 181.40 | 183.32 | 185.10 | |
| 14.58 | -0.10 | -0.68% | 23,16,253 | 18.11 | 1,371 | 15.00 | 0.21 | 14.32 | 14.64 | 14.68 | |
| 28.60 | -0.34 | -1.17% | 52,015 | 57.88 | 1,252 | 28.86 | 0.00 | 28.46 | 28.76 | 28.94 | |
| 165.15 | -0.39 | -0.24% | 32,276 | 10.63 | 1,247 | 164.57 | 1.35 | 163.30 | 164.86 | 165.54 | |
| 263.35 | -2.00 | -0.75% | 1,00,691 | 265.10 | 1,206 | 269.96 | 0.03 | 261.25 | 264.23 | 265.35 | |
| 2,490.00 | -41.00 | -1.62% | 37 | 1,807.86 | 1,186 | 2,468.60 | 0.00 | 2,430.00 | 2,505.31 | 2,531.00 | |