OPEN_LOW Intraday Strategy
by @mohitfb31dbe7
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,107.00 | 0.60 | 0.01% | 6 | 60.28 | 64,194 | 4,144.66 | 4.46 | 4,075.00 | 4,098.59 | 4,106.40 | |
| 2,730.60 | -6.10 | -0.22% | 953 | 11.38 | 46,378 | 2,809.10 | 14.11 | 2,705.00 | 2,722.65 | 2,736.70 | |
| 789.00 | -12.55 | -1.57% | 733 | 26.51 | 11,286 | 789.59 | 4.40 | 778.15 | 789.96 | 801.55 | |
| 1,139.00 | 1.00 | 0.09% | 24 | 30.63 | 6,289 | 1,166.68 | 15.55 | 1,124.40 | 1,135.12 | 1,138.00 | |
| 1,683.50 | -1,683.50 | -100.00% | 0 | 50.51 | 4,711 | 1,724.21 | 0.08 | 1,523.20 | 1,612.20 | 1,683.50 | |
| 2,996.00 | -2,979.50 | -100.00% | 0 | 1,934.74 | 3,177 | 3,016.73 | 0.00 | 2,925.80 | 2,972.18 | 2,979.50 | |
| 4,905.25 | -4,905.25 | -100.00% | 0 | -1,528.12 | 3,081 | 4,621.48 | 0.00 | 4,446.00 | 4,902.15 | 4,905.25 | |
| 376.00 | 1.10 | 0.29% | 31 | 24.25 | 2,291 | 377.32 | 13.71 | 370.00 | 374.90 | 374.90 | |
| 1,738.05 | -1,738.05 | -100.00% | 0 | 585.20 | 1,999 | 1,675.34 | 6.03 | 1,738.00 | 1,737.48 | 1,738.05 | |
| 646.75 | -646.75 | -100.00% | 0 | 344.02 | 1,449 | 621.94 | 0.00 | 621.45 | 646.10 | 646.75 | |
| 731.00 | -3.95 | -0.54% | 0 | 49.28 | 1,374 | 752.50 | 0.00 | 720.00 | 731.68 | 734.95 | |
| 24.46 | 0.00 | 0.00% | 0 | 57.64 | 1,360 | 24.31 | 0.00 | 23.99 | 24.40 | 24.46 | |
| 98.25 | -0.76 | -0.77% | 90 | 11.09 | 1,305 | 98.72 | 0.01 | 97.00 | 98.02 | 99.01 | |
| 792.00 | -3.95 | -0.50% | 0 | 53.60 | 1,182 | 782.42 | 0.00 | 776.00 | 795.61 | 795.95 | |
| 708.00 | -706.20 | -100.00% | 0 | 26.07 | 1,130 | 706.48 | 0.00 | 680.00 | 697.29 | 706.20 | |
| 36,500.00 | -36,500.00 | -100.00% | 0 | 10.27 | 1,122 | 36,096.00 | 0.00 | 36,500.00 | 36,316.69 | 36,500.00 | |
| 98.89 | 0.25 | 0.25% | 50 | 31.99 | 1,100 | 99.20 | 0.04 | 95.00 | 98.13 | 98.64 | |
| 174.00 | 0.91 | 0.53% | 0 | 696.00 | 1,019 | 173.50 | 3.28 | 163.55 | 172.81 | 173.09 | |
| 201.00 | -0.17 | -0.08% | 67 | 8.70 | 1,017 | 201.21 | 16.15 | 201.00 | 201.11 | 201.17 | |
| 1,128.00 | 10.45 | 0.94% | 0 | 25.19 | 997 | 1,133.50 | 0.00 | 1,079.00 | 1,114.39 | 1,117.55 | |
| 870.00 | 0.00 | 0.00% | 0 | - | 928 | 872.56 | 0.00 | 870.00 | 869.22 | 870.00 | |
| 1,019.05 | -1,023.70 | -100.00% | 0 | 42.02 | 900 | 1,012.69 | 8.01 | 980.00 | 1,018.87 | 1,023.70 | |
| 782.40 | -0.25 | -0.03% | 0 | 271.75 | 899 | 764.50 | 0.00 | 751.00 | 779.57 | 782.65 | |
| 346.65 | 0.00 | 0.00% | 0 | 43.28 | 828 | 318.95 | 0.00 | 346.65 | 346.52 | 346.65 | |
| 810.00 | 0.00 | 0.00% | 0 | 57.20 | 821 | 799.75 | 0.00 | 736.75 | 764.13 | 810.00 | |