OPEN_LOW Intraday Strategy
by @mohitfb31dbe7
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 247.70 | -13.00 | -4.99% | 1,20,615 | -299.89 | 19,221 | 283.30 | 3.67 | 247.70 | 248.05 | 260.70 | |
| 8.30 | -0.02 | -0.24% | 2,285 | 0.00 | 4,925 | 8.26 | 0.00 | 8.16 | 8.16 | 8.32 | |
| 1,609.45 | -84.70 | -5.00% | 21,240 | 28.04 | 4,504 | 1,882.07 | 0.08 | 1,609.45 | 1,611.75 | 1,694.15 | |
| 43.23 | -0.05 | -0.12% | 90,658 | 127.91 | 2,864 | 42.81 | 1.31 | 42.20 | 42.93 | 43.28 | |
| 1,698.80 | -10.00 | -0.59% | 2,362 | 16.52 | 2,567 | 1,752.70 | 0.83 | 1,670.10 | 1,697.78 | 1,708.80 | |
| 495.10 | -14.90 | -2.92% | 3,300 | 134.21 | 2,500 | 507.93 | 0.04 | 473.00 | 508.16 | 510.00 | |
| 1,177.00 | -21.20 | -1.77% | 181 | 248.81 | 2,354 | 1,294.46 | 0.00 | 1,150.00 | 1,176.46 | 1,198.20 | |
| 785.35 | 0.20 | 0.03% | 7,336 | 14.14 | 2,067 | 796.36 | 4.47 | 778.10 | 785.09 | 785.15 | |
| 974.20 | -27.00 | -2.70% | 98,813 | 17.77 | 1,738 | 1,039.54 | 10.25 | 960.00 | 977.44 | 1,001.20 | |
| 215.55 | -11.30 | -4.98% | 7,660 | 36.77 | 1,554 | 249.05 | 0.00 | 215.55 | 215.86 | 226.85 | |
| 24.58 | 0.08 | 0.33% | 5,376 | 2,450.00 | 1,481 | 23.58 | 23.76 | 23.90 | 24.50 | 24.50 | |
| 101.35 | 1.98 | 1.99% | 5 | -1,987.40 | 1,339 | 95.56 | 0.00 | 101.35 | 99.36 | 99.37 | |
| 212.25 | -11.15 | -4.99% | 14,585 | 259.77 | 1,112 | 203.17 | 0.00 | 212.25 | 212.55 | 223.40 | |
| 1,052.00 | -44.05 | -4.02% | 10,725 | 44.28 | 1,090 | 1,001.62 | 0.20 | 1,015.00 | 1,060.88 | 1,096.05 | |
| 2,200.00 | -25.00 | -1.12% | 13 | 9,270.83 | 1,048 | 2,220.15 | 0.00 | 2,114.00 | 2,200.44 | 2,225.00 | |
| 459.05 | -24.15 | -5.00% | 13,000 | 38.56 | 965 | 492.38 | 0.04 | 459.05 | 459.72 | 483.20 | |
| 257.30 | -5.20 | -1.98% | 2,829 | 45.23 | 928 | 266.56 | 0.08 | 257.30 | 258.46 | 262.50 | |
| 28,776.00 | -1,224.00 | -4.08% | 10 | 8.42 | 884 | 30,079.80 | 0.00 | 28,751.00 | 28,967.30 | 30,000.00 | |
| 452.15 | -2.75 | -0.60% | 1,766 | 28.44 | 834 | 469.09 | 0.01 | 447.75 | 453.82 | 454.90 | |
| 362.00 | -8.10 | -2.19% | 375 | 0.00 | 790 | 387.01 | 7.05 | 362.00 | 364.67 | 370.10 | |
| 1,397.00 | -3.00 | -0.21% | 2 | 25.12 | 754 | 1,408.80 | 0.00 | 1,396.95 | 1,398.32 | 1,400.00 | |
| 2.44 | -0.04 | -1.61% | 9,55,476 | -15.63 | 723 | 2.58 | 0.00 | 2.44 | 2.44 | 2.48 | |
| 222.56 | -2.48 | -1.10% | 693 | 1.58 | 719 | 225.97 | 2.58 | 222.50 | 223.42 | 225.04 | |
| 203.30 | -0.69 | -0.34% | 30,682 | 18.78 | 679 | 204.11 | 1.59 | 200.26 | 203.87 | 203.99 | |
| 625.90 | -0.95 | -0.15% | 7 | 63.23 | 626 | 626.30 | 0.00 | 625.60 | 626.27 | 626.85 | |