OPEN_LOW Intraday Strategy
by @mohitfb31dbe7
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,450.00 | 242.80 | 4.66% | 51,45,228 | -84.06 | 2,10,704 | 5,132.24 | 21.64 | 5,265.00 | 5,443.77 | 5,450.00 | |
| 1,350.50 | 22.10 | 1.66% | 16,99,744 | 26.67 | 1,12,719 | 1,308.60 | 33.08 | 1,331.90 | 1,349.86 | 1,350.50 | |
| 1,124.80 | 37.50 | 3.45% | 25,84,075 | 126.06 | 71,992 | 1,095.90 | 49.40 | 1,090.00 | 1,123.16 | 1,124.80 | |
| 1,993.00 | 27.70 | 1.41% | 6,85,326 | 40.36 | 54,207 | 1,983.72 | 13.60 | 1,970.10 | 1,991.97 | 1,993.00 | |
| 1,689.20 | 33.20 | 2.00% | 2,62,380 | 54.56 | 28,303 | 1,665.28 | 17.18 | 1,660.00 | 1,687.34 | 1,689.20 | |
| 2,228.00 | 99.60 | 4.68% | 1,82,446 | 56.50 | 24,668 | 2,145.78 | 5.56 | 2,121.20 | 2,188.33 | 2,228.00 | |
| 7,976.50 | 199.50 | 2.57% | 1,54,965 | 254.50 | 24,535 | 8,108.90 | 17.31 | 7,820.00 | 7,975.77 | 7,976.50 | |
| 898.90 | 41.35 | 4.82% | 3,74,570 | 63.23 | 22,915 | 866.15 | 4.85 | 858.95 | 895.78 | 898.90 | |
| 518.50 | 12.20 | 2.41% | 28,00,730 | 20.21 | 22,546 | 506.12 | 6.13 | 508.20 | 517.79 | 518.50 | |
| 1,367.80 | 55.20 | 4.21% | 5,49,659 | 78.12 | 14,074 | 1,332.90 | 13.38 | 1,322.00 | 1,362.00 | 1,367.80 | |
| 111.50 | 1.53 | 1.39% | 15,16,522 | 23.78 | 5,245 | 112.03 | 7.56 | 110.29 | 111.15 | 111.50 | |
| 5,291.50 | 174.50 | 3.41% | 29,638 | 27.70 | 4,946 | 5,221.00 | 1.63 | 5,095.00 | 5,290.73 | 5,291.50 | |
| 53.65 | 1.05 | 2.00% | 897 | 0.00 | 3,876 | 51.59 | 0.00 | 53.65 | 53.63 | 53.65 | |
| 58.09 | 1.57 | 2.78% | 11,77,302 | 166.26 | 3,849 | 57.47 | 1.31 | 56.52 | 57.51 | 58.09 | |
| 1,696.50 | 37.10 | 2.24% | 2,39,455 | 33.64 | 3,514 | 1,652.34 | 2.71 | 1,659.60 | 1,696.46 | 1,696.50 | |
| 336.80 | 16.00 | 4.99% | 29,21,520 | 19.85 | 3,125 | 328.46 | 2.21 | 322.40 | 333.54 | 336.80 | |
| 1,644.20 | 70.50 | 4.48% | 23,682 | 16.48 | 2,348 | 1,630.10 | 0.77 | 1,577.70 | 1,637.58 | 1,644.20 | |
| 377.40 | 23.90 | 6.76% | 26,38,915 | 20.30 | 1,829 | 364.94 | 0.90 | 355.45 | 372.78 | 377.40 | |
| 1,187.00 | 0.45 | 0.04% | 72,125 | 230.40 | 1,818 | 1,185.33 | 0.00 | 1,184.80 | 1,188.22 | 1,188.60 | |
| 1,137.58 | 54.17 | 5.00% | 223 | 34.74 | 1,376 | 1,034.28 | 0.00 | 1,137.58 | 1,137.22 | 1,137.58 | |
| 101.85 | 16.97 | 19.99% | 36,44,362 | 132.34 | 1,308 | 88.85 | 0.25 | 83.20 | 101.66 | 101.85 | |
| 267.50 | -0.25 | -0.09% | 43,500 | 19.54 | 1,247 | 268.45 | 0.79 | 265.10 | 267.69 | 267.75 | |
| 6,529.00 | 29.50 | 0.45% | 61 | 17.09 | 1,094 | 6,483.00 | 0.56 | 6,352.00 | 6,517.86 | 6,529.00 | |
| 1,787.50 | -33.50 | -1.84% | 233 | -470.54 | 1,067 | 1,821.58 | 3.10 | 1,765.10 | 1,782.85 | 1,787.50 | |
| 9,590.00 | 190.00 | 2.02% | 16 | 10.93 | 1,051 | 9,425.00 | 0.00 | 9,106.00 | 9,361.17 | 9,590.00 | |