OpenLow
by @adarshe0a8bf87
0
Modify
F&O Stocks
Open Price Close Price
1 Day Unusual Volume
Price %Change 1.00
NSE
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
Price Previous Open Price (15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Close Price | Previous Open Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 154.15 | 4.73 | 3.17% | 3,56,44,772 | 7.36 | 1,39,824 | 149.20 | 154.15 | 154.11 | |
| 208.85 | 5.36 | 2.63% | 1,46,24,480 | 33.30 | 1,22,675 | 202.56 | 208.85 | 208.00 | |
| 1,546.90 | 34.20 | 2.26% | 9,35,468 | 101.57 | 51,185 | 1,509.90 | 1,546.90 | 1,543.20 | |
| 2,080.00 | 37.00 | 1.81% | 9,22,200 | 82.63 | 2,08,589 | 2,042.90 | 2,080.00 | 2,077.50 | |
| 423.55 | 7.40 | 1.78% | 88,43,227 | 8.62 | 2,61,022 | 416.00 | 423.55 | 422.75 | |
| 509.70 | 8.05 | 1.60% | 12,77,646 | 48.89 | 90,405 | 501.15 | 509.70 | 509.10 | |
| 309.05 | 4.60 | 1.51% | 1,47,97,240 | 8.01 | 1,59,821 | 303.50 | 309.05 | 308.50 | |
| 629.30 | 8.80 | 1.42% | 34,22,127 | 34.69 | 1,55,772 | 620.00 | 629.30 | 629.30 | |
| 1,523.20 | 20.50 | 1.36% | 5,46,965 | 24.43 | 55,384 | 1,499.10 | 1,523.20 | 1,517.20 | |
| 1,780.00 | 21.80 | 1.24% | 23,89,917 | 73.74 | 85,100 | 1,749.60 | 1,780.00 | 1,774.60 | |
| 80.13 | 0.91 | 1.15% | 3,18,10,356 | 10.09 | 70,449 | 79.00 | 80.13 | 79.71 | |