OpenLow
by @adarshe0a8bf87
0
Modify
F&O Stocks
Open Price Close Price
1 Day Unusual Volume
Price %Change 1.00
NSE
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
Price Previous Open Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price | Previous Open Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 33,980.00 | 1,490.00 | 4.59% | 1,61,755 | 146.55 | 1,51,457 | 32,695.00 | 33,980.00 | 33,980.00 | |
| 18,431.00 | 771.00 | 4.37% | 1,25,250 | 19.20 | 24,021 | 17,775.00 | 18,431.00 | 18,415.00 | |
| 270.09 | 11.29 | 4.36% | 2,61,22,051 | -17.19 | 74,553 | 259.05 | 270.09 | 269.75 | |
| 216.52 | 8.65 | 4.16% | 2,37,50,005 | 27.37 | 34,882 | 208.75 | 216.52 | 216.40 | |
| 1,824.70 | 63.00 | 3.58% | 5,65,574 | 28.53 | 34,225 | 1,772.00 | 1,824.70 | 1,823.80 | |
| 417.95 | 14.05 | 3.48% | 1,98,08,847 | 87.82 | 1,45,533 | 405.20 | 417.95 | 412.15 | |
| 343.40 | 9.85 | 2.95% | 95,46,333 | 33.29 | 31,364 | 335.25 | 343.40 | 341.65 | |
| 2,729.20 | 69.40 | 2.61% | 16,58,894 | 39.87 | 1,16,988 | 2,681.70 | 2,729.20 | 2,689.80 | |
| 26,925.00 | 645.00 | 2.45% | 17,102 | 54.27 | 97,147 | 26,285.00 | 26,925.00 | 26,925.00 | |
| 145.21 | 3.34 | 2.35% | 1,41,48,660 | 6.27 | 66,109 | 142.70 | 145.21 | 145.06 | |
| 140.24 | 3.19 | 2.33% | 2,13,09,498 | 4.43 | 1,98,036 | 137.90 | 140.24 | 140.19 | |
| 3,571.80 | 61.50 | 1.75% | 3,15,307 | 45.39 | 1,27,199 | 3,531.00 | 3,571.80 | 3,554.70 | |
| 7,404.50 | 125.00 | 1.72% | 7,58,954 | 36.23 | 2,03,252 | 7,285.00 | 7,404.50 | 7,388.00 | |
| 929.15 | 15.30 | 1.67% | 46,46,962 | 120.11 | 1,46,339 | 918.40 | 929.15 | 928.90 | |
| 1,030.10 | 14.70 | 1.45% | 1,42,75,394 | 10.81 | 9,50,846 | 1,015.50 | 1,030.10 | 1,028.70 | |
| 1,009.70 | 12.35 | 1.24% | 14,91,258 | 87.37 | 78,669 | 998.40 | 1,009.70 | 1,006.50 | |
| 172.38 | 1.71 | 1.00% | 6,08,53,488 | 6.70 | 1,31,588 | 171.21 | 172.38 | 171.37 | |