OpenLow
by @adarshe0a8bf87
0
Modify
F&O Stocks
Open Price Close Price
1 Day Unusual Volume
Price %Change 1.00
NSE
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
Price Previous Open Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price | Previous Open Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 18,592.00 | 1,090.00 | 6.23% | 2,14,233 | 19.04 | 24,231 | 17,475.00 | 18,592.00 | 18,574.00 | |
| 1,129.10 | 51.30 | 4.76% | 25,76,570 | 45.03 | 71,964 | 1,055.00 | 1,129.10 | 1,124.80 | |
| 492.90 | 21.45 | 4.55% | 48,44,362 | 68.52 | 14,065 | 470.00 | 492.90 | 492.85 | |
| 4,231.00 | 142.20 | 3.48% | 17,61,933 | 71.52 | 3,75,622 | 4,075.00 | 4,231.00 | 4,204.50 | |
| 38,835.00 | 1,270.00 | 3.38% | 39,453 | 54.83 | 43,316 | 37,310.00 | 38,835.00 | 38,835.00 | |
| 183.12 | 5.20 | 2.92% | 2,22,12,655 | -2.88 | 21,218 | 177.94 | 183.12 | 182.80 | |
| 1,427.20 | 32.90 | 2.36% | 19,83,191 | 84.57 | 77,048 | 1,392.00 | 1,427.20 | 1,424.50 | |
| 167.55 | 3.69 | 2.25% | 1,15,10,123 | 14.18 | 1,10,166 | 161.54 | 167.55 | 167.50 | |
| 2,972.80 | 47.20 | 1.61% | 17,22,991 | 38.24 | 3,84,054 | 2,920.00 | 2,972.80 | 2,967.60 | |
| 353.65 | 4.90 | 1.41% | 30,74,970 | 23.65 | 92,638 | 348.75 | 353.65 | 353.55 | |
| 1,472.40 | 16.70 | 1.15% | 9,77,661 | 53.45 | 38,736 | 1,449.00 | 1,472.40 | 1,467.90 | |
| 403.40 | 4.45 | 1.12% | 49,20,795 | 39.37 | 34,289 | 400.05 | 403.40 | 402.95 | |
| 295.15 | 3.05 | 1.04% | 85,14,225 | 4.91 | 1,28,051 | 290.10 | 295.15 | 294.90 | |