OpenLow
by @adarshe0a8bf87
0
Modify
F&O Stocks
Open Price Close Price
1 Day Unusual Volume
Price %Change 1.00
NSE
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
Price Previous Open Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price | Previous Open Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 32,135.00 | 1,500.00 | 4.90% | 85,448 | 32.75 | 94,778 | 30,035.00 | 32,135.00 | 32,080.00 | |
| 4,303.90 | 196.90 | 4.79% | 6,96,404 | 25.78 | 1,27,608 | 4,080.00 | 4,303.90 | 4,293.80 | |
| 33,945.00 | 1,325.00 | 4.06% | 77,315 | 48.58 | 37,862 | 32,580.00 | 33,945.00 | 33,860.00 | |
| 1,441.50 | 37.00 | 2.63% | 25,01,510 | 29.97 | 1,41,235 | 1,390.00 | 1,441.50 | 1,441.00 | |
| 522.25 | 12.50 | 2.45% | 78,52,289 | 28.49 | 1,29,273 | 501.00 | 522.25 | 515.95 | |
| 1,300.80 | 25.10 | 1.97% | 1,28,73,492 | 18.48 | 5,27,525 | 1,260.00 | 1,300.80 | 1,298.90 | |
| 194.91 | 3.73 | 1.95% | 1,66,23,045 | 15.04 | 2,04,424 | 190.50 | 194.91 | 194.67 | |
| 491.10 | 6.95 | 1.44% | 30,45,902 | 32.68 | 86,301 | 476.00 | 491.10 | 488.05 | |
| 480.15 | 6.75 | 1.43% | 59,21,901 | 11.63 | 78,102 | 478.00 | 480.15 | 477.85 | |
| 385.00 | 4.80 | 1.26% | 95,43,544 | 24.26 | 1,23,021 | 378.85 | 385.00 | 382.35 | |