OpenLow
by @adarshe0a8bf87
0
Modify
F&O Stocks
Open Price Close Price
1 Day Unusual Volume
Price %Change 1.00
NSE
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
Price Previous Open Price (15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Close Price | Previous Open Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 5,500.00 | 476.70 | 9.49% | 37,28,753 | 52.15 | 52,580 | 5,201.00 | 5,500.00 | 5,480.90 | |
| 880.05 | 53.95 | 6.53% | 85,24,215 | 108.01 | 1,38,606 | 846.60 | 880.05 | 878.80 | |
| 173.55 | 8.55 | 5.18% | 2,53,48,224 | 16.44 | 71,685 | 168.25 | 173.55 | 173.00 | |
| 1,202.00 | 37.00 | 3.18% | 19,90,516 | 45.34 | 76,781 | 1,170.00 | 1,202.00 | 1,189.00 | |
| 562.90 | 15.90 | 2.91% | 57,84,368 | 13.52 | 2,37,843 | 550.00 | 562.90 | 561.30 | |
| 1,020.00 | 25.10 | 2.52% | 76,90,755 | 16.61 | 2,29,217 | 995.00 | 1,020.00 | 1,015.45 | |
| 11,600.00 | 268.00 | 2.36% | 2,57,150 | 29.20 | 1,00,995 | 11,425.00 | 11,600.00 | 11,583.00 | |
| 809.40 | 18.40 | 2.33% | 46,99,513 | 40.22 | 20,072 | 791.50 | 809.40 | 807.50 | |
| 1,585.90 | 31.20 | 2.01% | 22,43,122 | 26.38 | 91,249 | 1,555.00 | 1,585.90 | 1,576.90 | |
| 3,107.70 | 57.70 | 1.89% | 15,25,660 | 94.02 | 1,65,719 | 3,058.00 | 3,107.70 | 3,075.30 | |
| 9,176.00 | 142.00 | 1.57% | 3,18,448 | 46.85 | 1,38,223 | 9,084.00 | 9,176.00 | 9,145.00 | |
| 1,227.00 | 17.00 | 1.40% | 23,61,917 | 54.18 | 70,866 | 1,218.50 | 1,227.00 | 1,225.70 | |