OpenLow
by @adarshe0a8bf87
0
Modify
F&O Stocks
Open Price Close Price
1 Day Unusual Volume
Price %Change 1.00
NSE
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
Price Previous Open Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price | Previous Open Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 675.75 | 38.55 | 6.05% | 4,57,55,610 | 14.02 | 2,64,244 | 647.00 | 675.75 | 675.20 | |
| 373.55 | 16.15 | 4.52% | 2,72,97,378 | 10.74 | 68,607 | 359.00 | 373.55 | 373.00 | |
| 128.68 | 4.16 | 3.34% | 3,49,14,766 | 8.36 | 1,47,891 | 124.55 | 128.68 | 128.61 | |
| 535.25 | 14.20 | 2.73% | 36,07,165 | 5.19 | 29,442 | 522.80 | 535.25 | 535.05 | |
| 295.80 | 7.15 | 2.48% | 1,05,69,545 | 26.76 | 74,028 | 286.10 | 295.80 | 295.40 | |
| 358.60 | 7.75 | 2.21% | 41,02,188 | 27.46 | 93,851 | 350.80 | 358.60 | 358.15 | |
| 153.89 | 3.03 | 2.01% | 2,17,34,371 | 7.82 | 1,39,588 | 151.30 | 153.89 | 153.89 | |
| 27,550.00 | 395.00 | 1.45% | 37,405 | 56.87 | 99,402 | 26,945.00 | 27,550.00 | 27,535.00 | |
| 4,029.20 | 51.40 | 1.29% | 8,53,870 | 47.62 | 1,11,689 | 3,970.00 | 4,029.20 | 4,021.60 | |
| 159.16 | 1.76 | 1.12% | 1,03,09,794 | 8.71 | 2,24,754 | 157.00 | 159.16 | 158.93 | |