OPEN LOW
by @sanketkumarb51dff0b
0
Modify
Open Price (5 Min) Low Price (5 Min)
F&O Stocks
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Open Price (5 Min) | Low Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 789.55 | 14.90 | 1.92% | 1,88,78,470 | 15.06 | 12,15,274 | 773.00 | 789.20 | 789.20 | |
| 1,498.00 | 4.30 | 0.29% | 8,37,748 | 75.01 | 1,79,952 | 1,499.00 | 1,494.00 | 1,494.00 | |
| 14.49 | 0.04 | 0.28% | 31,55,19,528 | 4.53 | 1,56,989 | 14.47 | 14.45 | 14.45 | |
| 239.03 | 1.22 | 0.51% | 58,21,419 | 100.74 | 1,51,859 | 237.76 | 238.60 | 238.60 | |
| 311.55 | 3.00 | 0.97% | 32,15,234 | 5.18 | 1,35,166 | 308.85 | 310.90 | 310.90 | |
| 1,024.80 | 4.10 | 0.40% | 4,56,666 | 56.14 | 1,04,862 | 1,024.00 | 1,025.20 | 1,025.20 | |
| 25.01 | 0.46 | 1.87% | 7,90,89,961 | 21.91 | 78,480 | 24.55 | 24.93 | 24.93 | |
| 1,639.30 | 16.90 | 1.04% | 5,13,717 | 112.01 | 75,849 | 1,622.40 | 1,639.10 | 1,639.10 | |
| 475.10 | -4.15 | -0.87% | 4,62,203 | 29.27 | 36,184 | 477.00 | 474.70 | 474.70 | |
| 319.75 | 0.40 | 0.13% | 12,41,525 | 30.21 | 27,065 | 316.50 | 319.20 | 319.20 | |
| 18,000.00 | -20.00 | -0.11% | 47,255 | 19.60 | 23,459 | 18,000.00 | 18,000.00 | 18,000.00 | |
| 172.50 | -0.19 | -0.11% | 56,95,183 | -2.81 | 19,987 | 172.69 | 172.29 | 172.29 | |