OPEN LOW
by @sanketkumarb51dff0b
0
Modify
Open Price (5 Min) Low Price (5 Min)
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Open Price (5 Min) | Low Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 4,166.40 | 31.20 | 0.75% | 1,44,744 | 72.37 | 3,69,887 | 4,155.00 | 4,149.90 | 4,149.90 | |
| 1,484.30 | 0.50 | 0.03% | 75,652 | 61.12 | 1,51,067 | 1,486.00 | 1,479.10 | 1,479.10 | |
| 844.10 | -4.15 | -0.49% | 2,56,840 | 111.50 | 1,32,939 | 845.90 | 838.50 | 838.50 | |
| 10,479.00 | 122.00 | 1.18% | 4,942 | 11.78 | 1,16,624 | 10,305.00 | 10,344.00 | 10,344.00 | |
| 442.15 | -1.75 | -0.39% | 6,64,119 | 19.57 | 1,09,292 | 449.00 | 438.90 | 438.90 | |
| 25,320.00 | 295.00 | 1.18% | 1,681 | 51.64 | 91,356 | 25,030.00 | 25,215.00 | 25,215.00 | |
| 468.05 | 3.30 | 0.71% | 2,00,954 | 44.11 | 83,018 | 465.30 | 466.45 | 466.45 | |
| 2,710.30 | -19.10 | -0.70% | 28,197 | 44.10 | 80,340 | 2,739.00 | 2,694.00 | 2,694.00 | |
| 258.00 | 1.30 | 0.51% | 14,19,157 | -17.07 | 71,216 | 256.80 | 256.95 | 256.95 | |
| 280.65 | 0.40 | 0.14% | 9,85,125 | 15.37 | 69,181 | 281.95 | 280.10 | 280.10 | |
| 1,893.80 | 3.70 | 0.20% | 27,822 | 43.64 | 52,579 | 1,893.00 | 1,882.20 | 1,882.20 | |
| 854.45 | 2.25 | 0.26% | 1,15,412 | 27.37 | 51,426 | 853.00 | 849.95 | 849.95 | |
| 3,537.20 | 28.00 | 0.80% | 15,887 | 46.74 | 44,932 | 3,517.00 | 3,525.70 | 3,525.70 | |
| 8,311.00 | 22.50 | 0.27% | 38,816 | 159.41 | 29,248 | 8,289.00 | 8,242.00 | 8,242.00 | |
| 4,103.00 | 77.40 | 1.92% | 84,814 | 39.89 | 25,560 | 4,030.00 | 4,090.00 | 4,090.00 | |