Open low
by @rambbdc3236
0
Modify
Open Price Low Price
Volume 2,00,000
1 Day Unusual Volume
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 39.20 | 6.35 | 19.33% | 2,08,000 | 15.95 | 58 | 32.20 | |
| 20.48 | 2.48 | 13.78% | 31,56,714 | 3.66 | 108 | 18.00 | |
| 2,542.80 | 248.00 | 10.81% | 17,36,851 | -107.37 | 3,747 | 2,363.00 | |
| 88.50 | 7.78 | 9.64% | 6,09,170 | 13.00 | 637 | 79.60 | |
| 0.70 | 0.05 | 7.69% | 2,40,000 | 21.67 | 15 | 0.65 | |
| 556.55 | 39.35 | 7.61% | 1,18,13,276 | 43.07 | 11,296 | 514.00 | |
| 187.34 | 10.18 | 5.75% | 2,40,203 | -49.56 | 1,426 | 175.30 | |
| 9.28 | 0.44 | 4.98% | 2,89,843 | -0.80 | 159 | 8.98 | |
| 1.32 | 0.06 | 4.76% | 13,79,281 | -120.00 | 148 | 1.32 | |
| 23,871.00 | 1,020.00 | 4.46% | 2,18,752 | 121.00 | 1,06,399 | 22,700.00 | |
| 323.85 | 10.40 | 3.32% | 4,48,159 | 22.63 | 1,012 | 310.50 | |
| 1,513.60 | 48.20 | 3.29% | 31,26,551 | 117.02 | 70,030 | 1,465.40 | |
| 933.50 | 21.70 | 2.38% | 4,31,740 | 36.89 | 31,908 | 890.00 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4,267.10 | |
| 489.40 | 9.50 | 1.98% | 34,02,697 | 161.64 | 84,905 | 479.95 | |
| 105.27 | 2.03 | 1.97% | 2,98,705 | 10.00 | 255 | 103.24 | |
| 532.40 | 7.65 | 1.46% | 19,77,021 | 84.11 | 35,130 | 523.00 | |
| 614.20 | 7.40 | 1.22% | 10,26,314 | 62.47 | 17,502 | 603.00 | |
| 567.60 | 6.70 | 1.19% | 40,74,426 | 18.02 | 18,050 | 556.00 | |
| 37.91 | 0.44 | 1.17% | 4,10,167 | 78.06 | 464 | 37.22 | |
| 1,636.60 | 15.60 | 0.96% | 6,79,027 | 87.06 | 43,967 | 1,611.10 | |
| 1,368.30 | 11.70 | 0.86% | 37,91,536 | 15.95 | 4,24,787 | 1,351.00 | |
| 120.33 | 0.82 | 0.69% | 84,97,473 | 84.75 | 3,006 | 119.95 | |
| 6.97 | 0.04 | 0.58% | 75,72,155 | 63.00 | 755 | 6.90 | |
| 20.96 | 0.09 | 0.43% | 30,44,783 | -13.90 | 1,023 | 20.81 | |