Open low
by @rambbdc3236
0
Modify
Open Price Low Price
Volume 2,00,000
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 129.01 | 21.50 | 20.00% | 6,25,120 | -9.62 | 285 | 108.96 | |
| 441.25 | 73.45 | 19.97% | 38,50,148 | 22.94 | 1,552 | 365.80 | |
| 4.46 | 0.74 | 19.89% | 5,52,976 | 10.94 | 52 | 3.93 | |
| 251.42 | 21.15 | 9.18% | 1,89,69,892 | -18.68 | 5,962 | 231.10 | |
| 68.17 | 5.51 | 8.79% | 6,08,744 | 82.91 | 263 | 62.00 | |
| 63.49 | 4.39 | 7.43% | 2,81,644 | -87.34 | 415 | 59.01 | |
| 89.20 | 5.70 | 6.83% | 1,35,52,321 | -3.12 | 2,044 | 82.25 | |
| 632.90 | 33.60 | 5.61% | 45,65,288 | 49.49 | 12,365 | 594.00 | |
| 434.50 | 21.60 | 5.23% | 5,02,815 | 20.47 | 1,346 | 410.00 | |
| 184.50 | 8.73 | 4.97% | 6,30,959 | -58.25 | 4,318 | 175.99 | |
| 42.46 | 1.99 | 4.92% | 3,75,04,338 | 7.80 | 11,112 | 40.41 | |
| 1.57 | 0.07 | 4.67% | 8,34,206 | -38.50 | 39 | 1.43 | |
| 133.68 | 5.23 | 4.07% | 3,88,548 | 35.79 | 1,415 | 128.00 | |
| 1.60 | 0.06 | 3.90% | 3,84,988 | -154.00 | 180 | 1.48 | |
| 14.60 | 0.50 | 3.55% | 78,56,901 | -3.33 | 2,598 | 14.00 | |
| 6.79 | 0.23 | 3.51% | 11,66,333 | 24.37 | 222 | 6.39 | |
| 152.82 | 3.82 | 2.56% | 5,56,671 | 13.93 | 2,022 | 148.70 | |
| 831.55 | 20.45 | 2.52% | 6,35,756 | 95.73 | 17,101 | 811.10 | |
| 438.40 | 10.50 | 2.45% | 93,32,296 | 12.07 | 1,15,657 | 432.25 | |
| 58.99 | 1.27 | 2.20% | 1,64,58,962 | 26.84 | 11,435 | 57.02 | |
| 79.68 | 1.44 | 1.84% | 4,30,515 | 8.58 | 1,623 | 78.22 | |
| 729.60 | 12.70 | 1.77% | 2,09,080 | 263.73 | 9,069 | 710.00 | |
| 164.97 | 2.72 | 1.68% | 61,56,105 | 25.51 | 15,516 | 161.14 | |
| 1,462.60 | 24.10 | 1.68% | 4,87,267 | 76.54 | 39,293 | 1,426.50 | |
| 33.03 | 0.46 | 1.41% | 4,12,965 | 5.97 | 2,121 | 32.25 | |