Open low
by @rambbdc3236
0
Modify
Open Price Low Price
Volume 2,00,000
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 1,623.40 | 270.50 | 19.99% | 17,72,941 | 30.25 | 5,260 | 1,496.00 | |
| 201.59 | 33.18 | 19.70% | 4,32,461 | 25.56 | 1,109 | 174.90 | |
| 370.90 | 45.20 | 13.88% | 8,19,13,146 | 16.38 | 51,430 | 348.00 | |
| 8.59 | 0.88 | 11.41% | 20,18,997 | -86.56 | 275 | 7.72 | |
| 10.53 | 0.95 | 9.92% | 5,06,193 | -2.39 | 64 | 9.61 | |
| 128.06 | 10.42 | 8.86% | 27,94,880 | 12.01 | 930 | 119.40 | |
| 113.45 | 8.98 | 8.60% | 93,08,581 | 10.50 | 8,861 | 105.49 | |
| 1,436.70 | 109.10 | 8.22% | 91,66,941 | 27.76 | 1,16,054 | 1,362.20 | |
| 660.75 | 48.45 | 7.91% | 7,42,902 | 44.20 | 4,477 | 616.00 | |
| 113.53 | 7.22 | 6.79% | 3,86,912 | 59.66 | 209 | 106.99 | |
| 519.95 | 30.00 | 6.12% | 23,13,324 | 11.55 | 7,640 | 499.00 | |
| 0.52 | 0.03 | 6.12% | 19,99,829 | 1.09 | 10 | 0.51 | |
| 254.05 | 13.45 | 5.59% | 99,62,606 | 17.44 | 14,279 | 241.60 | |
| 1,583.90 | 77.60 | 5.15% | 5,43,561 | 40.63 | 40,184 | 1,510.00 | |
| 59.71 | 2.84 | 4.99% | 2,32,676 | -2.64 | 624 | 59.71 | |
| 97.12 | 3.99 | 4.28% | 9,80,612 | 12.88 | 2,417 | 93.15 | |
| 265.90 | 10.30 | 4.03% | 12,98,385 | 22.28 | 3,648 | 258.00 | |
| 551.15 | 19.10 | 3.59% | 11,09,342 | 21.26 | 4,134 | 538.45 | |
| 211.17 | 7.24 | 3.55% | 2,18,304 | -16.03 | 2,546 | 204.10 | |
| 179.24 | 5.90 | 3.40% | 34,13,705 | 18.82 | 8,848 | 174.00 | |
| 90.51 | 2.68 | 3.05% | 4,08,958 | 6.79 | 814 | 87.55 | |
| 184.46 | 4.76 | 2.65% | 39,02,215 | 14.71 | 24,451 | 179.70 | |
| 389.65 | 9.10 | 2.39% | 2,05,382 | 122.77 | 4,496 | 381.05 | |
| 805.00 | 17.95 | 2.28% | 14,35,750 | 9.40 | 5,09,162 | 788.15 | |
| 2,793.50 | 49.50 | 1.80% | 2,30,673 | 79.66 | 12,838 | 2,736.00 | |