Open low
by @rambbdc3236
0
Modify
Open Price Low Price
Volume 2,00,000
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 23.71 | 2.01 | 9.26% | 16,05,579 | 32.82 | 575 | 21.43 | |
| 628.15 | 42.25 | 7.21% | 44,33,382 | 63.15 | 11,437 | 575.00 | |
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 13.74 | 1,02,361 | 372.00 | |
| 2.28 | 0.09 | 4.11% | 2,57,14,397 | 12.94 | 265 | 2.23 | |
| 8.77 | 0.20 | 2.33% | 3,92,962 | 25.21 | 114 | 8.22 | |
| 25.18 | 0.57 | 2.32% | 2,42,102 | 14.85 | 635 | 24.20 | |
| 174.75 | 3.40 | 1.98% | 3,98,000 | 65.15 | 332 | 174.75 | |
| 1,165.50 | 22.50 | 1.97% | 24,03,285 | 29.91 | 97,281 | 1,130.00 | |
| 562.90 | 10.60 | 1.92% | 1,15,56,446 | 5.15 | 30,963 | 546.00 | |
| 2.25 | 0.04 | 1.81% | 3,23,735 | -55.50 | 355 | 2.25 | |
| 284.70 | 4.80 | 1.71% | 3,78,859 | -81.63 | 589 | 278.00 | |
| 339.05 | 1.75 | 0.52% | 4,22,556 | 18.59 | 10,567 | 336.60 | |
| 0.37 | 0.00 | 0.00% | 2,65,359 | 0.00 | 17 | 0.37 | |
| 1,202.80 | -10.70 | -0.88% | 5,93,341 | 74.55 | 13,585 | 1,152.90 | |
| 38.65 | -0.40 | -1.02% | 2,15,183 | 19.62 | 154 | 35.00 | |
| 89.00 | -1.15 | -1.28% | 5,49,000 | 0.00 | 208 | 85.65 | |
| 15.62 | -0.31 | -1.95% | 4,28,405 | 1,604.00 | 299 | 15.62 | |
| 3.93 | -0.08 | -2.00% | 39,36,136 | 57.29 | 643 | 3.93 | |