Open low
by @rambbdc3236
0
Modify
Open Price Low Price
Volume 2,00,000
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 15.20 | 2.48 | 19.50% | 16,18,260 | 38.94 | 120 | 12.80 | |
| 57.21 | 3.26 | 6.04% | 21,70,69,799 | 22.05 | 15,414 | 55.00 | |
| 18.11 | 0.76 | 4.38% | 3,05,189 | 46.95 | 439 | 17.01 | |
| 219.48 | 8.90 | 4.23% | 33,68,712 | 54.34 | 7,259 | 210.99 | |
| 0.25 | 0.01 | 4.17% | 1,42,16,239 | 12.00 | 37 | 0.25 | |
| 1.01 | 0.04 | 4.12% | 40,11,271 | -0.03 | 279 | 1.00 | |
| 272.55 | 9.20 | 3.49% | 16,51,950 | 53.21 | 1,248 | 260.00 | |
| 6.30 | 0.20 | 3.28% | 6,39,000 | 3.55 | 18 | 5.85 | |
| 258.80 | 7.35 | 2.92% | 9,79,483 | 12.35 | 1,913 | 249.50 | |
| 32.77 | 0.61 | 1.90% | 8,40,636 | -26.78 | 349 | 31.65 | |
| 3.02 | 0.05 | 1.68% | 2,46,293 | -0.92 | 106 | 2.95 | |
| 186.22 | 0.63 | 0.34% | 21,56,127 | 19.33 | 18,419 | 185.40 | |
| 104.40 | 104.40 | 0.00% | 5,24,400 | - | - | 100.05 | |
| 28.86 | -0.58 | -1.97% | 2,83,025 | 16.61 | 1,519 | 28.60 | |
| 16.75 | -0.50 | -2.90% | 2,77,200 | -5.55 | 39 | 16.75 | |
| 8.85 | -0.35 | -3.80% | 5,44,000 | 26.29 | 20 | 8.85 | |
| 6.38 | -0.31 | -4.63% | 38,44,367 | 6.14 | 105 | 6.36 | |