open low
by @kaushalx1137a4a
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Market Cap 1,000 - 19,36,889 Cr
Price 100.00 - 1,36,600.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 997.20 | 0.60 | 0.06% | 1,36,99,996 | 20.42 | 15,31,734 | 48.39 | 993.00 | 996.21 | 997.20 | |
| 973.70 | 15.90 | 1.66% | 1,05,74,513 | 18.27 | 1,83,154 | 49.61 | 958.00 | 972.26 | 973.70 | |
| 3,163.30 | 33.40 | 1.07% | 3,82,104 | 87.11 | 80,995 | 16.15 | 3,111.00 | 3,161.58 | 3,163.30 | |
| 201.14 | 1.27 | 0.64% | 12,45,312 | 20.90 | 11,305 | 7.00 | 200.00 | 201.07 | 201.14 | |
| 405.35 | 1.90 | 0.47% | 57,376 | 57.50 | 10,091 | 3.03 | 402.00 | 405.26 | 405.35 | |
| 227.78 | 4.35 | 1.95% | 1,45,798 | 29.97 | 9,394 | 2.96 | 223.00 | 227.66 | 227.78 | |
| 249.16 | 6.22 | 2.56% | 9,96,349 | 56.98 | 8,239 | 7.80 | 242.50 | 248.91 | 249.16 | |
| 543.10 | 12.90 | 2.43% | 6,41,985 | 17.98 | 6,190 | 3.76 | 530.20 | 542.77 | 543.10 | |
| 352.50 | 31.60 | 9.85% | 78,75,247 | 36.58 | 5,743 | 0.45 | 321.10 | 348.89 | 352.50 | |
| 171.02 | 11.29 | 7.07% | 1,38,37,544 | 9.29 | 4,810 | 7.51 | 161.19 | 170.62 | 171.02 | |
| 135.61 | 1.60 | 1.19% | 8,34,681 | -16.30 | 4,401 | 1.76 | 134.10 | 135.37 | 135.61 | |
| 408.00 | 2.85 | 0.70% | 1,40,820 | 22.68 | 3,499 | 1.30 | 405.15 | 407.66 | 408.00 | |
| 1,495.90 | 24.40 | 1.66% | 12,326 | 31.21 | 3,415 | 0.22 | 1,455.10 | 1,495.20 | 1,495.90 | |
| 244.12 | 3.47 | 1.44% | 44,374 | 5.31 | 3,338 | 2.51 | 240.65 | 243.04 | 244.12 | |
| 3,075.55 | -1.30 | -0.04% | 1,750 | 1,778.53 | 3,280 | 0.00 | 3,003.20 | 3,035.80 | 3,065.45 | |
| 303.10 | 7.95 | 2.69% | 1,66,125 | 23.65 | 3,195 | 0.44 | 295.60 | 302.78 | 303.10 | |
| 179.95 | 5.75 | 3.30% | 90,918 | 405.12 | 2,897 | 21.85 | 172.10 | 177.45 | 179.95 | |
| 1,28,399.00 | 729.40 | 0.57% | 13 | 33.62 | 2,568 | 0.00 | 1,27,606.15 | 1,28,247.06 | 1,28,399.00 | |
| 769.00 | 20.90 | 2.79% | 1,26,495 | 14.00 | 2,544 | 3.45 | 748.10 | 767.35 | 769.00 | |
| 2,352.40 | 7.70 | 0.33% | 1,215 | 31.39 | 2,386 | 1.10 | 2,333.00 | 2,350.62 | 2,352.40 | |
| 391.35 | 22.60 | 6.13% | 8,58,671 | 24.38 | 2,236 | 4.74 | 371.00 | 390.68 | 391.35 | |
| 788.30 | 42.15 | 5.65% | 32,558 | 43.79 | 2,179 | 0.04 | 741.20 | 781.05 | 788.30 | |
| 787.25 | 4.40 | 0.56% | 4,399 | 18.13 | 1,944 | 0.19 | 780.30 | 786.86 | 787.25 | |
| 1,669.80 | 79.50 | 5.00% | 1,59,768 | 729.50 | 1,920 | 6.03 | 1,510.80 | 1,669.28 | 1,669.80 | |
| 709.85 | -3.20 | -0.45% | 7,484 | 16.20 | 1,781 | 1.48 | 705.10 | 708.79 | 709.85 | |