open low
by @kaushalx1137a4a
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Market Cap 1,000 - 19,36,889 Cr
Price 100.00 - 1,36,600.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,309.80 | -21.20 | -1.59% | 20,42,995 | 20.15 | 1,09,322 | 33.08 | 1,293.00 | 1,323.46 | 1,331.00 | |
| 38,090.00 | 125.00 | 0.33% | 4,804 | 56.55 | 42,485 | 19.00 | 37,900.00 | 37,948.68 | 37,965.00 | |
| 1,104.85 | -6.50 | -0.58% | 22,836 | 58.06 | 29,697 | 10.15 | 1,100.35 | 1,111.32 | 1,111.35 | |
| 959.40 | 0.90 | 0.09% | 15,408 | 39.48 | 22,670 | 8.04 | 951.05 | 958.45 | 958.50 | |
| 1,006.50 | -3.60 | -0.36% | 3,680 | 64.52 | 22,420 | 3.14 | 995.00 | 1,009.16 | 1,010.10 | |
| 6,197.95 | -2.05 | -0.03% | 16 | 8.04 | 7,068 | 4.43 | 6,011.05 | 6,142.22 | 6,200.00 | |
| 388.00 | 0.85 | 0.22% | 1,28,630 | 41.02 | 3,622 | 0.16 | 383.20 | 386.90 | 387.15 | |
| 926.00 | -1.65 | -0.18% | 3,750 | 62.76 | 2,261 | 0.00 | 902.00 | 925.25 | 927.65 | |
| 308.27 | -16.22 | -5.00% | 20,935 | -2.76 | 2,225 | 0.11 | 308.27 | 315.60 | 324.49 | |
| 1,003.10 | 4.40 | 0.44% | 6,822 | 57.52 | 2,127 | 3.21 | 991.00 | 998.31 | 998.70 | |
| 462.00 | -1.80 | -0.39% | 3,48,810 | 7.81 | 1,922 | 0.55 | 440.65 | 458.65 | 463.80 | |
| 1,117.10 | -31.80 | -2.77% | 39 | 81.08 | 1,727 | 0.00 | 1,117.05 | 1,132.83 | 1,148.90 | |
| 925.65 | -4.95 | -0.53% | 683 | 21.73 | 1,308 | 1.90 | 911.35 | 929.44 | 930.60 | |
| 122.01 | -2.36 | -1.90% | 15,793 | 388.66 | 1,236 | 0.00 | 119.25 | 123.34 | 124.37 | |
| 135.55 | -2.20 | -1.60% | 1,352 | 393.57 | 1,145 | 0.00 | 135.55 | 134.05 | 137.75 | |