open low
by @kaushalx1137a4a
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Market Cap 1,000 - 19,36,889 Cr
Price 100.00 - 1,36,600.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 394.05 | -2.40 | -0.61% | 43,642 | -183.20 | 12,211 | 3.48 | 393.00 | 395.30 | 396.45 | |
| 4,171.00 | -89.55 | -2.10% | 331 | -808.45 | 5,411 | 12.02 | 4,147.55 | 4,188.24 | 4,260.55 | |
| 1,694.15 | -89.15 | -5.00% | 3,479 | 29.52 | 4,741 | 0.08 | 1,694.15 | 1,716.18 | 1,783.30 | |
| 1,176.60 | -17.60 | -1.47% | 6,202 | -57.03 | 4,008 | 7.88 | 1,172.00 | 1,187.48 | 1,194.20 | |
| 212.70 | 0.00 | 0.00% | 1,052 | 172.93 | 3,490 | 8.53 | 202.10 | 205.07 | 212.70 | |
| 5,539.50 | 0.00 | 0.00% | 1 | 953.20 | 3,476 | 0.00 | 5,539.50 | 5,515.17 | 5,539.50 | |
| 1,110.00 | -36.55 | -3.19% | 427 | 80.91 | 1,716 | 0.00 | 1,103.10 | 1,117.15 | 1,146.55 | |
| 937.70 | -0.45 | -0.05% | 600 | 103.32 | 1,696 | 3.40 | 936.00 | 937.51 | 938.15 | |
| 226.85 | -11.90 | -4.98% | 4,477 | 38.70 | 1,635 | 0.00 | 226.85 | 229.79 | 238.75 | |
| 836.80 | -12.90 | -1.52% | 340 | 127.91 | 1,375 | 0.06 | 825.25 | 844.27 | 849.70 | |
| 2,225.00 | -5.00 | -0.22% | 9 | 9,291.67 | 1,060 | 0.00 | 2,225.00 | 2,227.79 | 2,230.00 | |