open low
by @kaushalx1137a4a
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Market Cap 1,000 - 19,36,889 Cr
Price 100.00 - 1,36,600.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 7,317.50 | 12.00 | 0.16% | 3,38,111 | 56.30 | 1,05,214 | 43.54 | 7,150.50 | 7,313.36 | 7,317.50 | |
| 2,209.90 | 73.30 | 3.43% | 7,77,936 | 22.66 | 42,169 | 19.79 | 2,085.40 | 2,205.31 | 2,209.90 | |
| 217.78 | 2.89 | 1.34% | 10,18,472 | 24.09 | 15,179 | 9.19 | 205.82 | 216.18 | 217.78 | |
| 123.56 | 0.65 | 0.53% | 28,86,129 | -163.87 | 8,287 | 4.05 | 120.03 | 123.19 | 123.56 | |
| 5,229.20 | 117.90 | 2.31% | 5,650 | 37.36 | 8,049 | 1.51 | 5,000.00 | 5,211.88 | 5,229.20 | |
| 138.15 | 6.57 | 4.99% | 8,67,754 | -68.74 | 3,233 | 0.02 | 131.59 | 137.99 | 138.15 | |
| 234.92 | 17.43 | 8.01% | 1,77,31,573 | 22.59 | 3,159 | 7.61 | 212.00 | 230.59 | 234.92 | |
| 168.12 | 4.55 | 2.78% | 86,78,727 | 13.95 | 2,951 | 0.40 | 155.47 | 167.20 | 168.12 | |
| 411.00 | 9.70 | 2.42% | 1,00,228 | 8.90 | 2,763 | 0.15 | 385.00 | 405.33 | 411.00 | |
| 870.45 | 0.75 | 0.09% | 41,622 | 23.64 | 2,699 | 6.82 | 838.00 | 865.43 | 870.45 | |
| 226.00 | 2.12 | 0.95% | 26,949 | 23.20 | 2,185 | 0.54 | 215.50 | 225.70 | 226.00 | |
| 316.20 | -2.40 | -0.75% | 95,878 | 15.93 | 1,983 | 0.91 | 301.40 | 315.60 | 316.20 | |
| 177.15 | 3.94 | 2.27% | 59,424 | 18.85 | 1,966 | 0.60 | 166.50 | 175.94 | 177.15 | |
| 224.87 | 7.01 | 3.22% | 96,313 | -134.26 | 1,958 | 1.03 | 214.00 | 224.47 | 224.87 | |
| 405.70 | 13.70 | 3.49% | 10,52,029 | - | 1,792 | - | 400.00 | 405.62 | 405.70 | |
| 152.31 | -1.82 | -1.18% | 5,03,773 | 161.95 | 1,762 | 0.40 | 147.30 | 151.21 | 152.31 | |
| 476.10 | 17.00 | 3.70% | 72,314 | -87.20 | 1,722 | 11.98 | 442.00 | 470.70 | 476.10 | |
| 1,398.70 | 20.90 | 1.52% | 6,188 | 91.69 | 1,686 | 7.00 | 1,320.00 | 1,389.29 | 1,398.70 | |
| 1,350.00 | 38.00 | 2.90% | 5,500 | 39.66 | 1,451 | 0.15 | 1,300.00 | 1,336.96 | 1,344.80 | |
| 785.00 | 50.00 | 6.80% | 7,000 | 80.95 | 1,420 | 0.00 | 715.80 | 751.84 | 785.00 | |
| 599.90 | 22.20 | 3.84% | 15,600 | 50.81 | 1,258 | 0.01 | 571.00 | 590.68 | 597.95 | |
| 101.05 | 4.81 | 5.00% | 8,29,082 | 68.26 | 1,232 | 0.00 | 96.25 | 100.40 | 101.05 | |
| 709.15 | 25.00 | 3.65% | 35,360 | 79.00 | 1,119 | 0.11 | 670.10 | 706.56 | 709.15 | |
| 228.65 | 10.85 | 4.98% | 2,092 | 40.04 | 1,081 | 0.00 | 228.65 | 228.41 | 228.65 | |
| 629.40 | 5.40 | 0.87% | 20 | 28.73 | 1,007 | 0.00 | 624.00 | 624.81 | 628.30 | |