open low
by @mallipeddic8466a48
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,322.00 | -9.00 | -0.68% | 41,78,618 | 20.15 | 1,10,340 | 1,247.38 | 33.08 | 1,293.00 | 1,324.63 | 1,331.00 | |
| 6,174.50 | -25.50 | -0.41% | 49 | 8.04 | 7,041 | 0.00 | 4.43 | 6,011.05 | 6,161.29 | 6,200.00 | |
| 5,817.35 | -33.00 | -0.56% | 10 | 1,022.53 | 3,650 | 0.00 | 0.00 | 5,817.35 | 5,835.62 | 5,850.35 | |
| 2,380.10 | -51.30 | -2.11% | 3,600 | 1,801.04 | 3,556 | 2,343.54 | 0.00 | 2,373.30 | 2,395.22 | 2,431.40 | |
| 296.70 | -1.95 | -0.65% | 3,14,203 | 21.56 | 3,321 | 300.34 | 25.49 | 295.00 | 298.49 | 298.65 | |
| 497.65 | -1.40 | -0.28% | 20,995 | 17.35 | 2,246 | 508.04 | 2.45 | 492.00 | 498.18 | 499.05 | |
| 308.27 | -16.22 | -5.00% | 35,157 | -2.76 | 2,225 | 339.65 | 0.11 | 308.27 | 308.71 | 324.49 | |
| 452.90 | -10.90 | -2.35% | 3,97,935 | 7.81 | 1,884 | 0.00 | 0.55 | 440.65 | 453.91 | 463.80 | |
| 1,130.00 | -18.90 | -1.65% | 128 | 81.08 | 1,747 | 1,170.96 | 0.00 | 1,117.05 | 1,132.95 | 1,148.90 | |
| 923.05 | -7.55 | -0.81% | 1,598 | 21.73 | 1,304 | 908.24 | 1.90 | 911.35 | 925.66 | 930.60 | |
| 67.20 | -0.56 | -0.83% | 19,701 | 17.95 | 1,023 | 66.64 | 0.04 | 66.60 | 67.17 | 67.76 | |
| 282.00 | -4.05 | -1.42% | 1,351 | 35.52 | 956 | 284.32 | 4.96 | 282.00 | 282.54 | 286.05 | |
| 400.00 | -5.00 | -1.23% | 375 | 0.00 | 873 | 370.84 | 7.05 | 400.00 | 400.19 | 405.00 | |
| 305.05 | -6.20 | -1.99% | 3,352 | 427.40 | 784 | 324.18 | 1.96 | 305.05 | 305.36 | 311.25 | |
| 18.01 | -0.94 | -4.96% | 2,66,709 | 22.84 | 771 | 21.04 | 3.85 | 18.01 | 18.04 | 18.95 | |
| 869.95 | -9.60 | -1.09% | 52 | 31.35 | 765 | 887.77 | 8.46 | 857.65 | 871.58 | 879.55 | |
| 29.80 | -0.20 | -0.67% | 4,000 | 37.04 | 717 | 30.09 | 19.95 | 29.80 | 29.96 | 30.00 | |
| 17.80 | -0.20 | -1.11% | 3,86,044 | -24.32 | 709 | 18.25 | 0.00 | 17.35 | 17.74 | 18.00 | |
| 46.26 | -0.94 | -1.99% | 3,455 | 427.00 | 684 | 48.76 | 0.56 | 46.26 | 46.31 | 47.20 | |
| 273.00 | -4.00 | -1.44% | 800 | 72.32 | 674 | 274.96 | 0.00 | 273.00 | 274.26 | 277.00 | |
| 49.00 | -0.13 | -0.26% | 29,597 | 7.71 | 658 | 0.00 | 0.03 | 47.00 | 49.08 | 49.13 | |
| 553.65 | -0.85 | -0.15% | 1,440 | 45.23 | 650 | 552.11 | 0.00 | 553.25 | 553.69 | 554.50 | |
| 559.00 | -15.55 | -2.71% | 13 | 188.38 | 642 | 577.50 | 0.00 | 558.95 | 567.72 | 574.55 | |
| 3,180.00 | -10.65 | -0.33% | 75 | 18.07 | 628 | 3,203.24 | 0.00 | 3,141.00 | 3,166.90 | 3,190.65 | |
| 94.10 | -4.95 | -5.00% | 1,862 | 202.14 | 602 | 108.54 | 4.81 | 94.10 | 94.23 | 99.05 | |