Open Low
by @chauhanxd3fb7c2
0
Modify
Exchange 2
Open Price Low Price
Market Cap 1,000 - 19,48,256 Cr
Price 100.00 - 1,46,863.34
Volume 50,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | SMA (5) | Pivot Point (5 Min, Standard) | Pivot Point (Standard) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 104.05 | -2.75 | -2.57% | 84,409 | 27.86 | 3,072 | -12.16% | 7,78,716.00 | 14.25 | 102.50 | 115.62 | 108.01 | 114.08 | 102.50 | |
| 404.60 | -2.45 | -0.60% | 1,01,423 | 66.07 | 13,164 | 2.17% | 2,391.94 | 13.74 | 402.05 | 406.45 | 404.13 | 405.05 | 402.05 | |
| 326.05 | -1.10 | -0.34% | 1,05,909 | 47.93 | 11,992 | 1.10% | 11,948.40 | 12.19 | 324.25 | 327.62 | 327.13 | 332.18 | 324.25 | |
| 1,680.10 | -2.10 | -0.12% | 10,00,933 | 99.40 | 7,143 | -13.93% | 1,158.95 | 1.15 | 1,625.00 | 1,846.12 | 1,682.20 | 1,770.70 | 1,625.00 | |
| 114.20 | 0.15 | 0.13% | 59,061 | 43.09 | 5,038 | -7.43% | 11,003.00 | 2.45 | 112.61 | 117.61 | 113.24 | 113.98 | 112.61 | |
| 841.40 | 7.00 | 0.84% | 7,19,755 | 91.52 | 11,331 | 3.04% | 3,185.82 | 10.67 | 837.00 | 825.15 | 821.47 | 813.03 | 837.00 | |
| 178.96 | 2.12 | 1.20% | 1,51,481 | 55.16 | 1,933 | 2.89% | 1,141.43 | 4.36 | 176.50 | 172.24 | 173.62 | 170.82 | 176.50 | |
| 8,216.00 | 126.50 | 1.56% | 2,72,862 | 58.13 | 1,18,133 | -0.51% | 25,228.50 | 42.62 | 8,109.50 | 8,181.10 | 8,008.50 | 8,146.33 | 8,109.50 | |
| 128.08 | 2.30 | 1.83% | 71,116 | 20.94 | 1,070 | -2.79% | 1,006.96 | 3.94 | 126.00 | 127.30 | 126.90 | 126.72 | 126.00 | |
| 351.70 | 7.05 | 2.05% | 3,66,338 | -18.59 | 7,263 | -13.29% | 4,019.95 | 4.38 | 342.05 | 387.29 | 346.10 | 371.40 | 342.05 | |
| 2,165.00 | 47.10 | 2.22% | 1,18,824 | 11.39 | 2,566 | 7.73% | 3,593.21 | 1.33 | 2,120.00 | 2,129.48 | 2,106.00 | 2,193.93 | 2,120.00 | |
| 13,570.00 | 300.00 | 2.26% | 1,33,115 | 54.52 | 54,508 | 8.25% | 22,810.20 | 9.37 | 13,270.00 | 13,030.20 | 13,035.33 | 12,892.67 | 13,270.00 | |
| 225.85 | 5.81 | 2.64% | 2,21,322 | 35.35 | 2,701 | 2.55% | 1,195.92 | 0.34 | 221.34 | 220.53 | 218.64 | 220.94 | 221.34 | |
| 2,207.30 | 57.00 | 2.65% | 54,891 | 33.46 | 42,671 | 0.21% | 10,823.10 | 11.13 | 2,145.00 | 2,184.18 | 2,149.67 | 2,187.63 | 2,145.00 | |
| 146.10 | 4.18 | 2.95% | 40,27,754 | 6.62 | 16,088 | 4.24% | 13,150.70 | 8.34 | 141.92 | 141.62 | 141.59 | 141.88 | 141.92 | |
| 388.00 | 12.25 | 3.26% | 2,53,143 | 18.80 | 3,557 | 4.39% | 1,482.51 | 2.44 | 374.00 | 378.75 | 376.12 | 377.97 | 374.00 | |
| 387.00 | 13.70 | 3.67% | 1,46,540 | 40.68 | 1,605 | 1.49% | 4,896.23 | 5.05 | 374.50 | 374.36 | 372.98 | 374.68 | 374.50 | |
| 153.32 | 6.30 | 4.29% | 1,59,60,010 | 13.41 | 26,871 | 1.40% | 88,667.50 | 3.41 | 147.00 | 148.13 | 146.64 | 147.08 | 147.00 | |
| 335.75 | 15.95 | 4.99% | 67,663 | 0.00 | 10,288 | 12.69% | 408.50 | 1.93 | 335.75 | 311.02 | 312.40 | 314.53 | 335.75 | |
| 1,159.80 | 55.20 | 5.00% | 71,563 | 89.54 | 7,209 | 6.72% | 600.06 | 6.67 | 1,159.80 | 1,094.80 | 1,071.43 | 1,078.37 | 1,159.80 | |
| 174.20 | 8.40 | 5.07% | 34,74,157 | -50.90 | 3,447 | -1.50% | 0.87 | 1.84 | 166.50 | 167.31 | 166.26 | 167.10 | 166.50 | |
| 288.15 | 15.00 | 5.49% | 2,16,682 | 33.34 | 3,166 | 4.46% | 683.23 | 11.55 | 271.50 | 270.15 | 271.15 | 266.23 | 271.50 | |
| 161.00 | 10.33 | 6.86% | 17,81,882 | 52.57 | 4,462 | 6.00% | 2,846.67 | 1.15 | 151.06 | 150.15 | 148.86 | 149.99 | 151.06 | |
| 389.45 | 27.80 | 7.69% | 55,90,232 | 44.43 | 2,705 | 17.18% | 1,352.98 | 2.27 | 364.90 | 332.17 | 349.60 | 323.45 | 364.90 | |
| 682.95 | 92.35 | 15.64% | 1,46,34,945 | 33.13 | 8,489 | 7.58% | 801.36 | 6.17 | 605.00 | 591.78 | 560.93 | 518.90 | 605.00 | |