Open Low
by @chauhanxd3fb7c2
0
Modify
Exchange 2
Open Price Low Price
Market Cap 1,000 - 19,48,256 Cr
Price 100.00 - 1,46,863.34
Volume 50,000
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | SMA (5) | Pivot Point (5 Min, Standard) | Pivot Point (Standard) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 895.10 | -13.95 | -1.53% | 58,800 | 19.62 | 2,333 | -3.24% | 242.50 | 0.05 | 890.10 | 899.90 | 905.70 | 905.70 | 890.10 | |
| 957.10 | -8.40 | -0.87% | 1,22,293 | -44.76 | 2,680 | -5.14% | 1,148.00 | 0.51 | 952.30 | 975.06 | 974.87 | 974.87 | 952.30 | |
| 203.86 | -0.99 | -0.48% | 1,13,268 | -16.12 | 2,419 | -5.12% | 2,070.10 | 1.97 | 202.20 | 203.63 | 205.49 | 205.49 | 202.20 | |
| 311.55 | -1.25 | -0.40% | 63,848 | 918.09 | 3,883 | 2.79% | 1,473.60 | 0.82 | 306.55 | 311.86 | 313.07 | 313.07 | 306.55 | |
| 143.79 | -0.28 | -0.19% | 11,72,728 | 31.09 | 2,077 | -0.60% | 312.50 | 4.38 | 142.00 | 144.20 | 144.99 | 144.99 | 142.00 | |
| 156.26 | -0.25 | -0.16% | 1,23,323 | 423.65 | 1,688 | -7.19% | 1,114.60 | 4.47 | 155.10 | 157.47 | 157.62 | 157.62 | 155.10 | |
| 127.04 | -0.18 | -0.14% | 1,24,170 | 32.42 | 2,534 | -4.62% | 626.00 | 2.53 | 125.44 | 129.34 | 128.39 | 128.39 | 125.44 | |
| 7,615.50 | 23.00 | 0.30% | 2,56,304 | 58.48 | 1,09,499 | 1.01% | 21,994.30 | 43.54 | 7,540.00 | 7,615.00 | 7,597.67 | 7,597.67 | 7,540.00 | |
| 327.00 | 1.00 | 0.31% | 1,12,82,027 | 11.54 | 4,09,691 | 3.01% | 77,853.00 | 36.11 | 325.05 | 325.77 | 328.42 | 328.42 | 325.05 | |
| 1,195.20 | 4.70 | 0.39% | 7,92,362 | 56.22 | 68,980 | -4.22% | 16,803.90 | 9.82 | 1,181.90 | 1,205.86 | 1,197.07 | 1,197.07 | 1,181.90 | |
| 1,115.50 | 4.45 | 0.40% | 77,000 | 941.57 | 1,708 | 0.03% | 73.80 | 0.00 | 1,108.75 | 1,112.42 | 1,110.68 | 1,110.68 | 1,108.75 | |
| 149.57 | 0.81 | 0.54% | 3,04,584 | 114.73 | 14,209 | 1.69% | 10,825.00 | 4.57 | 147.35 | 151.17 | 150.02 | 150.02 | 147.35 | |
| 1,087.90 | 6.45 | 0.60% | 20,83,868 | 74.15 | 1,05,828 | 2.35% | 7,184.10 | 50.55 | 1,075.05 | 1,081.52 | 1,081.15 | 1,081.15 | 1,075.05 | |
| 1,153.30 | 7.70 | 0.67% | 12,87,270 | -417.74 | 73,758 | 0.40% | 7,624.90 | 51.76 | 1,145.60 | 1,158.18 | 1,161.43 | 1,161.43 | 1,145.60 | |
| 120.33 | 0.82 | 0.69% | 84,97,473 | 84.75 | 3,006 | 5.29% | 131.90 | 2.50 | 119.95 | 118.43 | 119.27 | 119.27 | 119.95 | |
| 1,368.30 | 11.70 | 0.86% | 37,91,536 | 15.95 | 4,24,787 | 2.11% | 1,55,916.90 | 42.57 | 1,351.00 | 1,363.48 | 1,363.47 | 1,363.47 | 1,351.00 | |
| 369.15 | 3.20 | 0.87% | 55,174 | 26.61 | 7,874 | -0.31% | 463.90 | 7.81 | 362.40 | 365.74 | 367.00 | 367.00 | 362.40 | |
| 1,636.60 | 15.60 | 0.96% | 6,79,027 | 87.06 | 43,967 | 2.83% | 5,873.70 | 15.22 | 1,611.10 | 1,635.94 | 1,626.37 | 1,626.37 | 1,611.10 | |
| 180.43 | 1.95 | 1.09% | 94,042 | 11.67 | 3,085 | 0.67% | 2,565.70 | 2.16 | 177.01 | 179.08 | 179.46 | 179.46 | 177.01 | |
| 1,514.00 | 16.80 | 1.12% | 57,335 | 112.24 | 16,190 | -1.10% | 4,162.80 | 6.26 | 1,466.00 | 1,493.16 | 1,488.07 | 1,488.07 | 1,466.00 | |
| 421.85 | 4.70 | 1.13% | 52,189 | 202.79 | 6,842 | 2.38% | 249.70 | 25.66 | 417.15 | 415.48 | 419.55 | 419.55 | 417.15 | |
| 421.35 | 4.95 | 1.19% | 66,03,883 | 22.04 | 4,19,053 | -1.15% | 1,07,095.00 | 29.36 | 415.00 | 422.83 | 419.40 | 419.40 | 415.00 | |
| 567.60 | 6.70 | 1.19% | 40,74,426 | 18.02 | 18,050 | -4.03% | 3,205.60 | 2.29 | 556.00 | 562.18 | 564.90 | 564.90 | 556.00 | |
| 802.35 | 9.50 | 1.20% | 72,436 | 36.37 | 1,311 | -3.67% | 1,723.80 | 0.19 | 797.00 | 812.24 | 804.62 | 804.62 | 797.00 | |
| 614.20 | 7.40 | 1.22% | 10,26,314 | 62.47 | 17,502 | -1.52% | 4,904.60 | 10.59 | 603.00 | 618.89 | 613.87 | 613.87 | 603.00 | |