Open Low
by @chauhanxd3fb7c2
0
Modify
Exchange 2
Open Price Low Price
Market Cap 1,000 - 19,48,256 Cr
Price 100.00 - 1,46,863.34
Volume 50,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | SMA (5) | Pivot Point (5 Min, Standard) | Pivot Point (Standard) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 804.15 | -16.20 | -1.97% | 1,81,948 | 21.85 | 5,406 | -7.97% | 1,269.39 | 1.25 | 800.00 | 866.29 | 840.02 | 865.23 | 800.00 | |
| 1,029.00 | -19.80 | -1.89% | 58,412 | 618.65 | 2,881 | -4.50% | 1,208.33 | 0.38 | 1,021.60 | 1,051.58 | 1,057.10 | 1,051.50 | 1,021.60 | |
| 706.15 | -10.25 | -1.43% | 2,89,136 | 18.53 | 58,216 | 1.15% | 42,954.70 | 20.87 | 703.30 | 703.89 | 717.92 | 706.43 | 703.30 | |
| 1,300.00 | -15.20 | -1.16% | 54,833 | 47.58 | 1,941 | 3.73% | 248.10 | 0.61 | 1,282.90 | 1,303.36 | 1,310.77 | 1,316.07 | 1,282.90 | |
| 541.00 | -5.60 | -1.02% | 64,550 | -467.18 | 3,314 | -1.85% | 639.77 | 1.60 | 530.00 | 540.45 | 552.17 | 551.08 | 530.00 | |
| 379.65 | -3.90 | -1.02% | 92,387 | 15.70 | 1,176 | -5.05% | 1,666.95 | 9.49 | 376.30 | 385.90 | 384.03 | 385.22 | 376.30 | |
| 357.10 | -3.30 | -0.92% | 3,12,602 | 9.88 | 6,195 | 1.39% | 4,505.19 | 12.84 | 355.10 | 353.11 | 358.32 | 351.23 | 355.10 | |
| 172.92 | -1.20 | -0.69% | 2,50,941 | 42.78 | 3,433 | 3.13% | 543.20 | 3.32 | 171.90 | 178.65 | 175.61 | 183.68 | 171.90 | |
| 857.25 | -4.85 | -0.56% | 2,89,859 | 119.69 | 6,206 | 6.05% | 587.00 | 6.41 | 855.05 | 819.93 | 861.10 | 860.18 | 855.05 | |
| 421.65 | -2.35 | -0.55% | 75,318 | 46.24 | 1,748 | -6.17% | 4,896.23 | 5.05 | 420.05 | 429.40 | 427.87 | 429.43 | 420.05 | |
| 123.72 | -0.49 | -0.39% | 2,35,698 | 193.83 | 3,651 | -2.47% | 329.84 | 0.92 | 122.21 | 124.99 | 124.24 | 125.52 | 122.21 | |
| 112.43 | -0.27 | -0.24% | 63,192 | 187.00 | 5,659 | -3.07% | 7,326.00 | 3.55 | 112.00 | 113.26 | 113.15 | 112.10 | 112.00 | |
| 143.22 | -0.31 | -0.22% | 5,79,278 | 14.25 | 2,905 | 2.56% | 1,715.28 | 0.79 | 140.70 | 144.28 | 144.30 | 146.94 | 140.70 | |
| 145.24 | -0.18 | -0.12% | 3,28,445 | 29.19 | 7,098 | -2.35% | 768.95 | 1.01 | 143.00 | 144.01 | 144.84 | 142.02 | 143.00 | |
| 278.90 | -0.05 | -0.02% | 6,10,990 | 10.70 | 41,835 | 1.07% | 43,494.90 | 27.12 | 275.15 | 276.56 | 279.90 | 276.15 | 275.15 | |
| 501.30 | 0.30 | 0.06% | 3,25,423 | 41.53 | 16,741 | 5.38% | 1,527.29 | 8.62 | 495.50 | 494.41 | 502.10 | 495.45 | 495.50 | |
| 119.32 | 0.18 | 0.15% | 1,07,299 | 14.13 | 1,281 | -1.67% | 2,813.03 | 2.02 | 117.43 | 119.21 | 119.47 | 119.62 | 117.43 | |
| 321.20 | 1.00 | 0.31% | 6,49,883 | 31.78 | 11,472 | -0.36% | 11,338.30 | 4.88 | 308.65 | 315.25 | 319.37 | 312.08 | 308.65 | |
| 178.42 | 1.31 | 0.74% | 4,80,198 | 17.77 | 1,848 | 10.03% | 2,287.14 | 3.50 | 177.00 | 171.51 | 177.61 | 169.61 | 177.00 | |
| 393.50 | 3.00 | 0.77% | 51,644 | 31.40 | 1,230 | -2.59% | 931.14 | 6.00 | 384.10 | 390.70 | 391.15 | 390.45 | 384.10 | |
| 1,006.00 | 8.00 | 0.80% | 69,741 | 10.97 | 1,087 | -5.04% | 1,618.06 | 0.13 | 998.00 | 1,009.96 | 1,010.33 | 1,028.03 | 998.00 | |
| 572.45 | 4.75 | 0.84% | 16,97,346 | 64.41 | 1,23,532 | 0.84% | 1,00,355.40 | 22.52 | 563.00 | 562.38 | 563.90 | 554.53 | 563.00 | |
| 142.34 | 1.27 | 0.90% | 3,66,724 | 27.21 | 3,876 | 0.23% | 1,143.50 | 5.40 | 139.01 | 140.50 | 141.63 | 141.64 | 139.01 | |
| 131.95 | 1.30 | 1.00% | 67,659 | -256.18 | 1,225 | 1.00% | 0.00 | 1.13 | 131.95 | 0.00 | 130.65 | 0.00 | 131.95 | |
| 136.99 | 1.39 | 1.03% | 1,67,229 | 31.15 | 7,573 | -1.57% | 2,418.77 | 3.81 | 134.01 | 135.39 | 135.73 | 134.27 | 134.01 | |