Open Low
by @chauhanxd3fb7c2
0
Modify
Exchange 2
Open Price Low Price
Market Cap 1,000 - 19,48,256 Cr
Price 100.00 - 1,46,863.34
Volume 50,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | SMA (5) | Pivot Point (5 Min, Standard) | Pivot Point (Standard) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,208.50 | -12.20 | -1.00% | 81,268 | 35.02 | 19,248 | -4.16% | 4,830.36 | 11.58 | 1,200.00 | 1,223.10 | 1,218.70 | 1,218.70 | 1,200.00 | |
| 552.20 | 1.85 | 0.34% | 60,563 | 25.62 | 7,565 | 1.64% | 2,550.60 | 2.30 | 546.65 | 548.68 | 553.47 | 553.47 | 546.65 | |
| 157.50 | 0.72 | 0.46% | 1,50,742 | 18.00 | 1,527 | -3.60% | 538.90 | 0.41 | 155.10 | 158.04 | 159.70 | 159.70 | 155.10 | |
| 468.55 | 2.65 | 0.57% | 1,64,169 | 33.02 | 4,155 | -4.75% | 802.50 | 10.61 | 465.00 | 467.35 | 476.25 | 476.25 | 465.00 | |
| 594.00 | 3.50 | 0.59% | 1,28,137 | 27.87 | 2,763 | 0.39% | 1,517.11 | 9.19 | 585.40 | 591.85 | 593.67 | 593.67 | 585.40 | |
| 296.35 | 2.00 | 0.68% | 1,52,531 | 20.48 | 4,352 | -1.00% | 1,123.84 | 18.11 | 294.00 | 297.05 | 295.13 | 295.13 | 294.00 | |
| 340.00 | 2.50 | 0.74% | 65,34,716 | 11.57 | 3,29,687 | -1.23% | 1,89,798.60 | 16.30 | 337.00 | 337.63 | 337.15 | 337.15 | 337.00 | |
| 335.65 | 2.50 | 0.75% | 2,08,309 | 18.32 | 10,461 | 0.22% | 2,603.10 | 15.34 | 332.90 | 334.49 | 334.30 | 334.30 | 332.90 | |
| 192.48 | 1.48 | 0.77% | 6,54,210 | 217.05 | 4,484 | -3.00% | 3,486.60 | 1.35 | 191.20 | 194.42 | 192.62 | 192.62 | 191.20 | |
| 183.95 | 1.70 | 0.93% | 3,47,205 | 12.49 | 1,712 | 0.19% | 530.72 | 2.63 | 182.25 | 182.47 | 182.71 | 182.71 | 182.25 | |
| 176.89 | 1.75 | 1.00% | 1,01,611 | -7.08 | 2,797 | -1.94% | 4,251.90 | 12.02 | 175.15 | 178.23 | 177.02 | 177.02 | 175.15 | |
| 175.49 | 1.78 | 1.02% | 3,21,564 | -94.97 | 1,955 | 2.75% | 743.34 | 1.72 | 173.90 | 175.26 | 174.57 | 174.57 | 173.90 | |
| 650.00 | 7.10 | 1.10% | 1,14,000 | 53.58 | 1,296 | 19.49% | 0.00 | 3.25 | 644.00 | 626.48 | 630.30 | 630.30 | 644.00 | |
| 549.40 | 6.40 | 1.18% | 3,49,153 | 19.18 | 7,707 | -5.11% | 1,580.80 | 6.14 | 543.00 | 555.13 | 545.88 | 545.88 | 543.00 | |
| 570.00 | 8.05 | 1.43% | 20,25,953 | 18.69 | 18,126 | -3.92% | 2,653.38 | 3.65 | 562.05 | 566.88 | 562.60 | 562.60 | 562.05 | |
| 215.61 | 3.35 | 1.58% | 1,74,359 | -77.55 | 2,658 | -0.34% | 1,695.20 | 0.99 | 212.70 | 214.39 | 213.11 | 213.11 | 212.70 | |
| 140.27 | 2.21 | 1.60% | 1,52,967 | 14.78 | 1,615 | -1.16% | 1,078.40 | 0.20 | 138.15 | 138.97 | 138.17 | 138.17 | 138.15 | |
| 393.15 | 6.55 | 1.69% | 1,53,000 | 48.08 | 5,761 | 13.37% | 1,797.00 | 0.25 | 389.70 | 377.92 | 389.37 | 389.37 | 389.70 | |
| 858.15 | 16.55 | 1.97% | 4,06,173 | 31.49 | 21,265 | 0.07% | 5,386.00 | 17.50 | 843.60 | 850.73 | 846.47 | 846.47 | 843.60 | |
| 876.90 | 20.75 | 2.42% | 2,53,295 | 17.48 | 5,779 | 0.59% | 15,827.30 | 3.27 | 856.20 | 860.85 | 860.62 | 860.62 | 856.20 | |
| 4,829.90 | 129.70 | 2.76% | 23,15,293 | 98.17 | 27,040 | 6.64% | 113.70 | 12.50 | 4,730.10 | 4,714.04 | 4,756.77 | 4,756.77 | 4,730.10 | |
| 407.25 | 11.75 | 2.97% | 9,53,583 | 72.28 | 16,439 | 1.48% | 3,809.40 | 11.82 | 395.70 | 401.34 | 397.75 | 397.75 | 395.70 | |
| 1,359.00 | 42.00 | 3.19% | 21,91,062 | 92.28 | 49,816 | -1.20% | 2,415.36 | 1.69 | 1,317.00 | 1,359.60 | 1,327.33 | 1,327.33 | 1,317.00 | |
| 1,388.90 | 43.00 | 3.19% | 37,43,675 | 59.82 | 29,028 | 2.88% | 1,238.50 | 8.24 | 1,345.90 | 1,352.24 | 1,344.67 | 1,344.67 | 1,345.90 | |
| 775.65 | 24.10 | 3.21% | 11,07,524 | 59.01 | 13,775 | -6.83% | 6,321.85 | 4.69 | 756.00 | 769.29 | 759.25 | 759.25 | 756.00 | |