Open Low
by @chauhanxd3fb7c2
0
Modify
Exchange 2
Open Price Low Price
Market Cap 1,000 - 19,48,256 Cr
Price 100.00 - 1,46,863.34
Volume 50,000
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | SMA (5) | Pivot Point (5 Min, Standard) | Pivot Point (Standard) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 149.90 | -7.85 | -4.98% | 1,80,753 | 29.16 | 1,745 | -26.41% | 408.20 | 0.00 | 149.90 | 166.47 | 160.03 | 160.03 | 149.90 | |
| 104.70 | -1.71 | -1.61% | 94,468 | 886.75 | 1,344 | -1.87% | 22.80 | 1.00 | 104.00 | 102.54 | 106.44 | 106.44 | 104.00 | |
| 709.80 | -3.60 | -0.50% | 7,19,453 | 23.19 | 16,139 | 1.08% | 5,440.80 | 13.30 | 705.20 | 712.66 | 713.43 | 713.43 | 705.20 | |
| 135.92 | -0.64 | -0.47% | 1,37,491 | -401.62 | 3,874 | -1.74% | 7.80 | 0.29 | 135.40 | 137.25 | 136.91 | 136.91 | 135.40 | |
| 337.25 | -1.50 | -0.44% | 1,74,624 | 37.54 | 3,158 | -1.69% | 789.00 | 0.04 | 335.00 | 340.98 | 341.27 | 341.27 | 335.00 | |
| 3,032.00 | -7.60 | -0.25% | 2,91,875 | 55.62 | 89,876 | -0.64% | 14,825.80 | 17.98 | 3,003.00 | 3,036.62 | 3,043.47 | 3,043.47 | 3,003.00 | |
| 1,495.30 | -3.60 | -0.24% | 4,26,425 | 67.82 | 1,52,179 | -0.64% | 13,387.50 | 0.00 | 1,482.10 | 1,496.02 | 1,498.33 | 1,498.33 | 1,482.10 | |
| 1,443.60 | -3.40 | -0.23% | 25,21,040 | 23.35 | 11,430 | -1.28% | 2,020.70 | 25.88 | 1,434.00 | 1,450.34 | 1,447.33 | 1,447.33 | 1,434.00 | |
| 221.37 | -0.32 | -0.14% | 1,08,450 | 20.24 | 3,698 | -4.95% | 3,407.60 | 18.68 | 220.10 | 223.52 | 222.76 | 222.76 | 220.10 | |
| 1,345.10 | -1.40 | -0.10% | 1,76,445 | 22.24 | 67,780 | -4.54% | 29,652.50 | 8.32 | 1,325.00 | 1,344.74 | 1,346.97 | 1,346.97 | 1,325.00 | |
| 407.80 | -0.05 | -0.01% | 1,07,768 | 21.42 | 3,738 | -7.05% | 1,379.00 | 2.73 | 401.25 | 412.74 | 408.75 | 408.75 | 401.25 | |
| 187.15 | 0.08 | 0.04% | 6,30,106 | 112.50 | 6,988 | -7.59% | 290.20 | 7.78 | 184.25 | 188.02 | 185.42 | 185.42 | 184.25 | |
| 149.53 | 0.08 | 0.05% | 2,41,011 | 11.78 | 3,252 | -5.93% | 1,469.50 | 0.72 | 147.50 | 152.21 | 151.23 | 151.23 | 147.50 | |
| 243.51 | 0.16 | 0.07% | 4,24,792 | 57.03 | 8,054 | -7.01% | 7,396.90 | 7.80 | 240.50 | 246.85 | 243.38 | 243.38 | 240.50 | |
| 149.97 | 0.10 | 0.07% | 22,04,098 | 11.17 | 9,416 | -5.26% | 22,354.90 | 11.49 | 149.00 | 149.98 | 150.02 | 150.02 | 149.00 | |
| 173.89 | 0.23 | 0.13% | 98,080 | 11.52 | 2,974 | -5.37% | 2,565.70 | 2.25 | 172.60 | 176.53 | 174.73 | 174.73 | 172.60 | |
| 265.95 | 0.40 | 0.15% | 2,71,890 | 17.63 | 5,788 | -3.82% | 7,465.60 | 4.95 | 264.10 | 270.04 | 266.35 | 266.35 | 264.10 | |
| 236.50 | 0.45 | 0.19% | 72,881 | 12.19 | 1,130 | -7.73% | 553.20 | 1.70 | 232.00 | 237.90 | 235.68 | 235.68 | 232.00 | |
| 199.20 | 0.50 | 0.25% | 3,42,174 | 25.92 | 1,285 | -1.90% | 621.50 | 2.31 | 196.30 | 203.95 | 200.23 | 200.23 | 196.30 | |
| 1,109.50 | 2.90 | 0.26% | 64,125 | 937.80 | 1,699 | 2.81% | 73.80 | 0.00 | 1,103.50 | 1,106.84 | 1,106.23 | 1,106.23 | 1,103.50 | |
| 600.30 | 1.65 | 0.28% | 81,220 | 62.45 | 8,045 | -1.87% | 2,024.00 | 27.57 | 592.60 | 606.78 | 600.77 | 600.77 | 592.60 | |
| 100.31 | 0.38 | 0.38% | 55,583 | -2,496.25 | 1,278 | 0.24% | 33.00 | 0.50 | 99.00 | 100.64 | 100.03 | 100.03 | 99.00 | |
| 123.63 | 0.54 | 0.44% | 1,27,524 | 84.32 | 1,841 | -3.47% | 2,549.10 | 8.05 | 121.40 | 123.29 | 122.99 | 122.99 | 121.40 | |
| 319.40 | 1.40 | 0.44% | 80,471 | 25.51 | 3,366 | 1.80% | 1,104.50 | 0.30 | 316.65 | 317.96 | 318.32 | 318.32 | 316.65 | |
| 1,033.60 | 5.40 | 0.53% | 32,15,727 | 73.73 | 1,00,545 | -1.71% | 7,184.10 | 51.80 | 1,019.00 | 1,024.50 | 1,021.07 | 1,021.07 | 1,019.00 | |