Open Low
by @chauhanxd3fb7c2
0
Modify
Exchange 2
Open Price Low Price
Market Cap 1,000 - 19,48,256 Cr
Price 100.00 - 1,46,863.34
Volume 50,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | SMA (5) | Pivot Point (5 Min, Standard) | Pivot Point (Standard) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,253.10 | 7.20 | 0.58% | 3,81,704 | 108.02 | 45,934 | 1.07% | 2,415.36 | 1.69 | 1,247.00 | 1,257.64 | 1,250.50 | 1,250.50 | 1,247.00 | |
| 129.38 | 0.87 | 0.68% | 4,04,594 | 12.82 | 2,624 | -4.90% | 1,715.28 | 1.30 | 128.00 | 132.72 | 129.69 | 129.69 | 128.00 | |
| 126.34 | 0.88 | 0.70% | 1,66,799 | 15.70 | 2,486 | 2.63% | 1,090.35 | 0.95 | 125.00 | 126.62 | 126.15 | 126.15 | 125.00 | |
| 1,827.70 | 13.30 | 0.73% | 3,37,199 | 25.07 | 66,456 | 0.53% | 6,304.30 | 15.11 | 1,806.00 | 1,828.14 | 1,820.57 | 1,820.57 | 1,806.00 | |
| 697.35 | 5.25 | 0.76% | 1,04,154 | 70.26 | 8,789 | 3.37% | 6,315.28 | 1.90 | 692.10 | 705.96 | 697.78 | 697.78 | 692.10 | |
| 387.85 | 2.95 | 0.77% | 1,71,14,563 | 45.76 | 2,83,510 | -4.32% | 27,610.10 | 18.02 | 385.00 | 391.29 | 385.03 | 385.03 | 385.00 | |
| 420.70 | 3.20 | 0.77% | 2,58,610 | 42.74 | 6,170 | 1.37% | 2,914.84 | 4.86 | 416.00 | 421.65 | 417.67 | 417.67 | 416.00 | |
| 1,343.00 | 10.50 | 0.79% | 23,03,054 | 131.40 | 85,997 | 6.86% | 8,437.00 | 48.08 | 1,322.20 | 1,320.56 | 1,333.27 | 1,333.27 | 1,322.20 | |
| 296.50 | 2.95 | 1.00% | 17,25,542 | 32.73 | 8,900 | 0.95% | 2,508.80 | 7.80 | 295.05 | 297.23 | 295.30 | 295.30 | 295.05 | |
| 892.30 | 9.20 | 1.04% | 1,33,319 | 14.81 | 2,342 | 1.68% | 3,741.00 | 2.41 | 881.00 | 892.80 | 888.72 | 888.72 | 881.00 | |
| 836.50 | 9.25 | 1.12% | 13,12,076 | 8.72 | 1,12,674 | 1.11% | 78,332.70 | 6.16 | 828.00 | 831.39 | 825.83 | 825.83 | 828.00 | |
| 1,539.00 | 18.00 | 1.18% | 90,064 | 53.76 | 11,834 | -0.10% | 1,851.52 | 1.92 | 1,501.00 | 1,551.20 | 1,518.93 | 1,518.93 | 1,501.00 | |
| 664.15 | 8.90 | 1.36% | 2,95,292 | 76.87 | 3,571 | 0.08% | 388.34 | 1.67 | 656.00 | 662.76 | 657.62 | 657.62 | 656.00 | |
| 4,646.50 | 65.10 | 1.42% | 7,47,759 | 33.60 | 3,10,746 | 1.18% | 33,088.80 | 9.34 | 4,591.10 | 4,607.80 | 4,572.37 | 4,572.37 | 4,591.10 | |
| 219.92 | 3.10 | 1.43% | 1,36,391 | 27.96 | 1,679 | -2.77% | 381.09 | 0.42 | 216.00 | 221.29 | 216.32 | 216.32 | 216.00 | |
| 987.60 | 14.60 | 1.50% | 2,24,243 | 20.83 | 15,104 | 1.00% | 6,321.01 | 9.65 | 973.00 | 983.44 | 974.97 | 974.97 | 973.00 | |
| 115.85 | 1.74 | 1.52% | 4,39,807 | -74.06 | 1,731 | 11.06% | 3,382.03 | 5.70 | 112.20 | 112.10 | 113.53 | 113.53 | 112.20 | |
| 2,073.70 | 34.40 | 1.69% | 1,53,712 | 72.53 | 34,432 | 1.20% | 1,253.10 | 6.37 | 2,046.00 | 2,047.60 | 2,044.90 | 2,044.90 | 2,046.00 | |
| 409.50 | 6.85 | 1.70% | 3,02,881 | 83.41 | 4,063 | 4.50% | 7,016.40 | 4.10 | 400.35 | 410.22 | 405.57 | 405.57 | 400.35 | |
| 312.70 | 5.30 | 1.72% | 11,06,223 | 15.78 | 9,514 | -0.37% | 4,750.92 | 18.72 | 307.95 | 313.77 | 309.37 | 309.37 | 307.95 | |
| 396.00 | 6.90 | 1.77% | 2,20,041 | 55.44 | 7,419 | 0.35% | 1,182.03 | 2.56 | 389.10 | 394.24 | 391.25 | 391.25 | 389.10 | |
| 18,391.00 | 338.00 | 1.87% | 88,937 | 94.05 | 1,66,420 | -1.24% | 9,965.70 | 6.40 | 18,110.00 | 18,279.20 | 18,009.33 | 18,009.33 | 18,110.00 | |
| 1,816.20 | 34.90 | 1.96% | 25,02,579 | 88.28 | 98,049 | 15.81% | 6,867.80 | 28.00 | 1,785.00 | 1,770.22 | 1,784.50 | 1,784.50 | 1,785.00 | |
| 1,553.50 | 30.00 | 1.97% | 84,180 | 89.96 | 6,607 | -0.57% | 1,158.95 | 1.45 | 1,531.00 | 1,533.46 | 1,545.43 | 1,545.43 | 1,531.00 | |
| 3,115.90 | 64.50 | 2.11% | 1,49,478 | 56.88 | 1,54,006 | -0.51% | 6,000.90 | 2.95 | 3,052.00 | 3,107.12 | 3,070.63 | 3,070.63 | 3,052.00 | |