Open Low
by @chauhanxd3fb7c2
0
Modify
Exchange 2
Open Price Low Price
Market Cap 1,000 - 19,48,256 Cr
Price 100.00 - 1,46,863.34
Volume 50,000
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | SMA (5) | Pivot Point (5 Min, Standard) | Pivot Point (Standard) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 677.45 | -35.65 | -5.00% | 3,23,668 | 11.80 | 1,896 | -18.54% | 1,053.70 | 0.07 | 677.45 | 752.58 | 725.38 | 725.38 | 677.45 | |
| 152.31 | -1.82 | -1.18% | 5,03,773 | 161.95 | 1,762 | -0.18% | 2,629.10 | 0.40 | 147.30 | 148.14 | 151.52 | 151.52 | 147.30 | |
| 316.20 | -2.40 | -0.75% | 95,878 | 15.93 | 1,983 | 1.09% | 461.30 | 0.91 | 301.40 | 310.45 | 315.02 | 315.02 | 301.40 | |
| 7,317.50 | 12.00 | 0.16% | 3,38,111 | 56.30 | 1,05,214 | -3.47% | 21,994.30 | 43.54 | 7,150.50 | 7,434.30 | 7,381.00 | 7,381.00 | 7,150.50 | |
| 153.82 | 0.71 | 0.46% | 88,002 | -5,098.33 | 2,106 | 3.72% | 4.40 | 0.45 | 148.00 | 149.99 | 153.50 | 153.50 | 148.00 | |
| 123.56 | 0.65 | 0.53% | 28,86,129 | -163.87 | 8,287 | 1.99% | 959.20 | 4.05 | 120.03 | 122.33 | 124.10 | 124.10 | 120.03 | |
| 1,140.00 | 9.65 | 0.85% | 54,750 | 957.92 | 1,746 | 2.23% | 73.80 | 0.00 | 1,117.00 | 1,127.35 | 1,130.15 | 1,130.15 | 1,117.00 | |
| 217.78 | 2.89 | 1.34% | 10,18,472 | 24.09 | 15,179 | -2.93% | 7,990.70 | 9.19 | 205.82 | 214.86 | 214.62 | 214.62 | 205.82 | |
| 177.15 | 3.94 | 2.27% | 59,424 | 18.85 | 1,966 | -2.07% | 379.60 | 0.60 | 166.50 | 173.81 | 171.16 | 171.16 | 166.50 | |
| 411.00 | 9.70 | 2.42% | 1,00,228 | 8.90 | 2,763 | -0.06% | 1,118.40 | 0.15 | 385.00 | 402.41 | 398.22 | 398.22 | 385.00 | |
| 168.12 | 4.55 | 2.78% | 86,78,727 | 13.95 | 2,951 | 14.61% | 1,085.50 | 0.40 | 155.47 | 151.35 | 158.84 | 158.84 | 155.47 | |
| 224.87 | 7.01 | 3.22% | 96,313 | -134.26 | 1,958 | -1.00% | 370.30 | 1.03 | 214.00 | 218.30 | 216.65 | 216.65 | 214.00 | |
| 2,209.90 | 73.30 | 3.43% | 7,77,936 | 22.66 | 42,169 | 3.65% | 14,485.00 | 19.79 | 2,085.40 | 2,129.72 | 2,134.10 | 2,134.10 | 2,085.40 | |
| 405.70 | 13.70 | 3.49% | 10,52,029 | - | 1,792 | 0.00% | 163.70 | - | 400.00 | - | - | - | 400.00 | |
| 476.10 | 17.00 | 3.70% | 72,314 | -87.20 | 1,722 | 4.26% | 1,292.10 | 11.98 | 442.00 | 452.02 | 455.03 | 455.03 | 442.00 | |
| 120.40 | 5.70 | 4.97% | 2,02,992 | 16.55 | 1,402 | 10.21% | 408.20 | 0.00 | 115.00 | 116.06 | 111.07 | 111.07 | 115.00 | |
| 138.15 | 6.57 | 4.99% | 8,67,754 | -68.74 | 3,233 | 3.31% | 1,242.60 | 0.02 | 131.59 | 131.61 | 130.72 | 130.72 | 131.59 | |
| 101.05 | 4.81 | 5.00% | 8,29,082 | 68.26 | 1,232 | 8.73% | 0.50 | 0.00 | 96.25 | 95.35 | 95.61 | 95.61 | 96.25 | |
| 234.92 | 17.43 | 8.01% | 1,77,31,573 | 22.59 | 3,159 | 11.84% | 1,330.50 | 7.61 | 212.00 | 210.28 | 213.00 | 213.00 | 212.00 | |