Open Low
by @chauhanxd3fb7c2
0
Modify
Exchange 2
Open Price Low Price
Market Cap 1,000 - 19,48,256 Cr
Price 100.00 - 1,46,863.34
Volume 50,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | SMA (5) | Pivot Point (5 Min, Standard) | Pivot Point (Standard) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 808.20 | -12.15 | -1.48% | 1,62,263 | 21.85 | 5,433 | -7.50% | 1,269.39 | 1.25 | 800.00 | 866.29 | 840.02 | 865.23 | 800.00 | |
| 1,301.40 | -13.80 | -1.05% | 51,620 | 47.58 | 1,943 | 3.85% | 248.10 | 0.61 | 1,282.90 | 1,303.36 | 1,310.77 | 1,316.07 | 1,282.90 | |
| 379.85 | -3.70 | -0.96% | 85,501 | 15.70 | 1,176 | -5.00% | 1,666.95 | 9.49 | 376.30 | 385.90 | 384.03 | 385.22 | 376.30 | |
| 709.50 | -6.90 | -0.96% | 2,31,287 | 18.53 | 58,493 | 1.63% | 42,954.70 | 20.87 | 703.30 | 703.89 | 717.92 | 706.43 | 703.30 | |
| 542.25 | -4.35 | -0.80% | 60,482 | -467.18 | 3,321 | -1.62% | 639.77 | 1.60 | 530.00 | 540.45 | 552.17 | 551.08 | 530.00 | |
| 118.63 | -0.51 | -0.43% | 96,309 | 14.13 | 1,273 | -2.24% | 2,813.03 | 2.02 | 117.43 | 119.21 | 119.47 | 119.62 | 117.43 | |
| 144.83 | -0.59 | -0.41% | 3,02,588 | 29.19 | 7,078 | -2.62% | 768.95 | 1.01 | 143.00 | 144.01 | 144.84 | 142.02 | 143.00 | |
| 123.93 | -0.28 | -0.23% | 2,19,166 | 193.83 | 3,657 | -2.30% | 329.84 | 0.92 | 122.21 | 124.99 | 124.24 | 125.52 | 122.21 | |
| 423.10 | -0.90 | -0.21% | 68,706 | 46.24 | 1,754 | -5.85% | 4,896.23 | 5.05 | 420.05 | 429.40 | 427.87 | 429.43 | 420.05 | |
| 112.48 | -0.22 | -0.20% | 55,283 | 187.00 | 5,662 | -3.03% | 7,326.00 | 3.55 | 112.00 | 113.26 | 113.15 | 112.10 | 112.00 | |
| 860.70 | -1.40 | -0.16% | 2,59,749 | 119.69 | 6,231 | 6.48% | 587.00 | 6.41 | 855.05 | 819.93 | 861.10 | 860.18 | 855.05 | |
| 360.00 | -0.40 | -0.11% | 1,76,369 | 9.88 | 6,245 | 2.21% | 4,505.19 | 12.84 | 355.10 | 353.11 | 358.32 | 351.23 | 355.10 | |
| 278.70 | -0.25 | -0.09% | 5,57,794 | 10.70 | 41,805 | 1.00% | 43,494.90 | 27.12 | 275.15 | 276.56 | 279.90 | 276.15 | 275.15 | |
| 188.96 | 0.29 | 0.15% | 7,59,119 | 8.31 | 6,086 | -0.16% | 8,259.60 | 12.64 | 186.00 | 185.35 | 188.96 | 184.89 | 186.00 | |
| 141.63 | 0.56 | 0.40% | 2,47,222 | 27.21 | 3,857 | -0.27% | 1,143.50 | 5.40 | 139.01 | 140.50 | 141.63 | 141.64 | 139.01 | |
| 570.80 | 3.10 | 0.55% | 14,38,963 | 64.41 | 1,23,176 | 0.55% | 1,00,355.40 | 22.52 | 563.00 | 562.38 | 563.90 | 554.53 | 563.00 | |
| 175.42 | 1.30 | 0.75% | 2,18,257 | 42.78 | 3,483 | 4.62% | 543.20 | 3.32 | 171.90 | 178.65 | 175.61 | 183.68 | 171.90 | |
| 163.74 | 1.25 | 0.77% | 1,92,93,725 | 14.80 | 28,697 | 9.02% | 88,667.50 | 2.17 | 162.50 | 151.45 | 158.66 | 149.81 | 162.50 | |
| 144.80 | 1.27 | 0.88% | 5,25,892 | 14.25 | 2,937 | 3.70% | 1,715.28 | 0.79 | 140.70 | 144.28 | 144.30 | 146.94 | 140.70 | |
| 565.10 | 5.35 | 0.96% | 65,586 | 26.39 | 2,171 | 11.26% | 1,237.41 | 0.81 | 549.00 | 524.00 | 560.75 | 544.85 | 549.00 | |
| 323.30 | 3.10 | 0.97% | 5,15,849 | 31.78 | 11,547 | 0.29% | 11,338.30 | 4.88 | 308.65 | 315.25 | 319.37 | 312.08 | 308.65 | |
| 131.95 | 1.30 | 1.00% | 67,074 | -256.18 | 1,225 | 1.00% | 0.00 | 1.13 | 131.95 | 0.00 | 130.65 | 0.00 | 131.95 | |
| 506.35 | 5.35 | 1.07% | 2,71,738 | 41.53 | 16,910 | 6.44% | 1,527.29 | 8.62 | 495.50 | 494.41 | 502.10 | 495.45 | 495.50 | |
| 137.15 | 1.55 | 1.14% | 1,54,586 | 31.15 | 7,582 | -1.46% | 2,418.77 | 3.81 | 134.01 | 135.39 | 135.73 | 134.27 | 134.01 | |
| 596.60 | 7.90 | 1.34% | 1,09,238 | 23.77 | 2,423 | -0.38% | 997.75 | 8.61 | 584.00 | 587.96 | 591.23 | 581.43 | 584.00 | |