Open Low
by @chauhanxd3fb7c2
0
Modify
Exchange 2
Open Price Low Price
Market Cap 1,000 - 19,48,256 Cr
Price 100.00 - 1,46,863.34
Volume 50,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | SMA (5) | Pivot Point (5 Min, Standard) | Pivot Point (Standard) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 122.17 | -0.64 | -0.52% | 93,759 | -14.64 | 16,656 | -2.47% | 5,914.70 | 2.94 | 122.00 | 123.76 | 121.96 | 122.37 | 122.00 | |
| 208.70 | 0.61 | 0.29% | 72,367 | -12.71 | 3,368 | -4.65% | 2,368.90 | 4.74 | 208.70 | 213.44 | 204.49 | 206.01 | 208.70 | |
| 537.80 | 1.70 | 0.32% | 1,15,376 | 30.08 | 43,024 | -6.10% | 4,903.90 | 4.86 | 537.75 | 552.06 | 536.35 | 540.95 | 537.75 | |
| 1,844.20 | 6.70 | 0.36% | 67,978 | 74.61 | 1,84,976 | -0.80% | 99,955.90 | 21.51 | 1,831.00 | 1,860.02 | 1,835.70 | 1,844.83 | 1,831.00 | |
| 379.10 | 1.45 | 0.38% | 10,05,145 | 19.49 | 3,77,070 | 0.66% | 69,781.20 | 26.40 | 378.00 | 378.98 | 379.50 | 377.20 | 378.00 | |
| 137.33 | 0.55 | 0.40% | 53,365 | 102.93 | 13,046 | -2.35% | 9,840.98 | 5.68 | 137.01 | 139.68 | 136.41 | 137.82 | 137.01 | |
| 362.65 | 1.80 | 0.50% | 62,032 | 21.36 | 34,781 | -8.78% | 16,695.20 | 3.97 | 362.65 | 383.09 | 363.23 | 372.82 | 362.65 | |
| 284.40 | 1.70 | 0.60% | 1,14,520 | 56.20 | 11,190 | -7.01% | 8,189.30 | 5.56 | 283.30 | 293.08 | 282.50 | 283.13 | 283.30 | |
| 606.50 | 3.70 | 0.61% | 2,60,884 | 68.02 | 1,30,859 | 0.02% | 77,760.50 | 22.52 | 603.85 | 614.88 | 603.38 | 608.05 | 603.85 | |
| 790.00 | 5.05 | 0.64% | 1,55,647 | 41.23 | 19,583 | -3.17% | 1,516.25 | 44.44 | 785.10 | 811.50 | 786.25 | 795.00 | 785.10 | |
| 819.25 | 5.30 | 0.65% | 1,88,523 | 9.36 | 1,10,350 | -5.49% | 67,504.10 | 5.82 | 817.95 | 840.26 | 815.77 | 828.13 | 817.95 | |
| 839.15 | 5.75 | 0.69% | 1,02,204 | 59.64 | 1,08,934 | 2.99% | 13,611.00 | 24.08 | 834.40 | 833.88 | 831.93 | 834.45 | 834.40 | |
| 1,244.20 | 8.60 | 0.70% | 8,95,777 | 15.29 | 8,90,710 | -2.76% | 1,95,218.00 | 34.49 | 1,239.10 | 1,257.22 | 1,237.33 | 1,245.50 | 1,239.10 | |
| 492.75 | 3.60 | 0.74% | 2,60,522 | 51.50 | 1,66,653 | -3.18% | 22,037.70 | 19.51 | 491.40 | 499.65 | 490.87 | 493.53 | 491.40 | |
| 2,967.40 | 21.80 | 0.74% | 66,484 | 21.17 | 2,01,939 | 1.80% | 1,49,936.90 | 17.18 | 2,955.00 | 2,952.40 | 2,941.63 | 2,926.97 | 2,955.00 | |
| 114.86 | 1.00 | 0.88% | 62,094 | 11.63 | 2,016 | -5.52% | 559.50 | 0.80 | 114.19 | 116.74 | 113.39 | 113.38 | 114.19 | |
| 170.49 | 1.57 | 0.93% | 94,986 | 17.49 | 1,963 | 7.82% | 843.40 | 1.87 | 169.45 | 171.17 | 169.35 | 171.02 | 169.45 | |
| 576.55 | 5.65 | 0.99% | 56,544 | 19.06 | 20,317 | -2.05% | 4,815.30 | 3.51 | 573.35 | 579.04 | 570.98 | 568.13 | 573.35 | |
| 102.48 | 1.06 | 1.05% | 1,34,519 | 72.54 | 12,508 | -4.76% | 8,395.81 | 12.79 | 101.90 | 108.60 | 101.97 | 103.63 | 101.90 | |
| 221.10 | 2.35 | 1.07% | 1,35,750 | 30.77 | 17,876 | 9.77% | 8,051.91 | 3.61 | 220.00 | 216.36 | 218.31 | 214.83 | 220.00 | |
| 105.94 | 1.21 | 1.16% | 5,67,542 | 21.89 | 10,287 | -6.08% | 2,666.90 | 0.90 | 105.30 | 109.69 | 105.33 | 105.88 | 105.30 | |
| 4,132.90 | 48.40 | 1.18% | 91,440 | 84.34 | 1,46,919 | -3.66% | 20,074.20 | 15.59 | 4,099.20 | 4,170.52 | 4,077.50 | 4,090.57 | 4,099.20 | |
| 243.50 | 2.90 | 1.21% | 3,94,904 | 17.44 | 13,686 | -7.19% | 3,247.80 | 9.66 | 241.60 | 248.75 | 242.00 | 240.77 | 241.60 | |
| 2,649.40 | 31.80 | 1.21% | 1,85,916 | 64.23 | 2,54,130 | 5.18% | 34,478.20 | 12.11 | 2,620.00 | 2,563.94 | 2,604.67 | 2,520.40 | 2,620.00 | |
| 903.45 | 10.95 | 1.23% | 1,26,910 | 78.20 | 70,388 | -4.57% | 46,250.80 | 28.57 | 895.00 | 921.07 | 896.53 | 901.75 | 895.00 | |