Open Low
by @chauhanxd3fb7c2
0
Modify
Exchange 2
Open Price Low Price
Market Cap 1,000 - 19,48,256 Cr
Price 100.00 - 1,46,863.34
Volume 50,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | SMA (5) | Pivot Point (5 Min, Standard) | Pivot Point (Standard) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 292.00 | -3.80 | -1.28% | 1,29,096 | 20.83 | 1,878 | -3.71% | 1,815.90 | 0.75 | 281.90 | 298.20 | 298.23 | 298.23 | 281.90 | |
| 1,202.80 | -10.70 | -0.88% | 5,93,341 | 74.55 | 13,585 | -6.96% | 670.80 | 1.81 | 1,152.90 | 1,272.22 | 1,228.93 | 1,228.93 | 1,152.90 | |
| 8,836.00 | -64.00 | -0.72% | 2,07,930 | 58.75 | 1,27,048 | 1.66% | 25,420.10 | 41.50 | 8,806.00 | 8,860.10 | 8,933.00 | 8,933.00 | 8,806.00 | |
| 665.55 | -3.20 | -0.48% | 97,065 | 12.45 | 5,660 | -4.56% | 1,348.40 | 3.21 | 656.30 | 681.15 | 670.42 | 670.42 | 656.30 | |
| 288.30 | -0.50 | -0.17% | 1,01,854 | 18.87 | 5,094 | -3.21% | 3,244.80 | 2.68 | 286.00 | 290.39 | 287.78 | 287.78 | 286.00 | |
| 2,200.80 | -3.30 | -0.15% | 26,34,124 | 16.02 | 7,96,269 | -5.14% | 2,71,423.00 | 9.06 | 2,185.50 | 2,227.68 | 2,208.90 | 2,208.90 | 2,185.50 | |
| 826.95 | 1.20 | 0.15% | 2,68,696 | 35.09 | 7,497 | -4.74% | 1,819.44 | 8.17 | 814.00 | 842.40 | 826.25 | 826.25 | 814.00 | |
| 353.45 | 0.65 | 0.18% | 61,98,609 | 3.46 | 1,16,642 | 2.30% | 1,15,533.20 | 20.54 | 348.00 | 353.33 | 352.28 | 352.28 | 348.00 | |
| 2,211.00 | 8.50 | 0.39% | 1,75,283 | 78.46 | 36,712 | 0.26% | 1,253.10 | 6.37 | 2,180.10 | 2,209.52 | 2,189.47 | 2,189.47 | 2,180.10 | |
| 339.05 | 1.75 | 0.52% | 4,22,556 | 18.59 | 10,567 | 0.30% | 2,603.10 | 15.34 | 336.60 | 338.85 | 338.12 | 338.12 | 336.60 | |
| 1,846.50 | 13.40 | 0.73% | 26,87,329 | 42.52 | 81,735 | -6.35% | 16,475.90 | 24.31 | 1,807.30 | 1,881.92 | 1,844.03 | 1,844.03 | 1,807.30 | |
| 1,788.40 | 15.50 | 0.87% | 1,50,565 | 17.45 | 4,547 | 0.10% | 1,000.00 | 5.93 | 1,774.50 | 1,779.28 | 1,781.43 | 1,781.43 | 1,774.50 | |
| 280.00 | 2.55 | 0.92% | 1,06,88,011 | 271.96 | 37,650 | 0.02% | 391.40 | 4.17 | 275.00 | 278.58 | 278.75 | 278.75 | 275.00 | |
| 1,815.40 | 22.50 | 1.25% | 98,792 | 46.63 | 7,900 | -1.76% | 6,610.40 | 4.37 | 1,792.90 | 1,837.36 | 1,807.53 | 1,807.53 | 1,792.90 | |
| 819.65 | 13.20 | 1.64% | 2,86,250 | 16.44 | 5,401 | 0.49% | 15,867.90 | 3.27 | 780.00 | 818.41 | 795.42 | 795.42 | 780.00 | |
| 224.02 | 3.64 | 1.65% | 74,800 | 28.37 | 1,710 | -0.33% | 412.40 | 0.42 | 218.40 | 223.39 | 220.44 | 220.44 | 218.40 | |
| 562.90 | 10.60 | 1.92% | 1,15,56,446 | 5.15 | 30,963 | 1.61% | 28,843.50 | 21.47 | 546.00 | 557.04 | 551.37 | 551.37 | 546.00 | |
| 1,165.50 | 22.50 | 1.97% | 24,03,285 | 29.91 | 97,281 | 0.91% | 35,058.60 | 32.07 | 1,130.00 | 1,149.74 | 1,141.70 | 1,141.70 | 1,130.00 | |
| 324.75 | 6.30 | 1.98% | 89,664 | 31.37 | 1,754 | 0.68% | 190.70 | 3.50 | 314.85 | 325.24 | 320.28 | 320.28 | 314.85 | |
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 13.74 | 1,02,361 | 3.48% | 33,311.50 | 23.20 | 372.00 | 376.64 | 372.30 | 372.30 | 372.00 | |
| 317.05 | 13.95 | 4.60% | 3,95,692 | 19.53 | 1,384 | 9.27% | 880.80 | 0.05 | 287.95 | 318.97 | 303.10 | 303.10 | 287.95 | |
| 628.15 | 42.25 | 7.21% | 44,33,382 | 63.15 | 11,437 | 7.86% | 714.60 | 31.48 | 575.00 | 590.22 | 583.67 | 583.67 | 575.00 | |