Open Low
by @chauhanxd3fb7c2
0
Modify
Exchange 2
Open Price Low Price
Market Cap 1,000 - 19,48,256 Cr
Price 100.00 - 1,46,863.34
Volume 50,000
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | SMA (5) | Pivot Point (5 Min, Standard) | Pivot Point (Standard) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 324.49 | -17.07 | -5.00% | 62,073 | -2.76 | 2,342 | -8.35% | 662.60 | 0.11 | 324.49 | 339.65 | 344.75 | 344.75 | 324.49 | |
| 513.75 | -5.00 | -0.96% | 1,47,624 | 15.95 | 3,237 | 1.32% | 4,622.40 | 2.50 | 510.00 | 511.37 | 514.45 | 514.45 | 510.00 | |
| 425.25 | -3.45 | -0.80% | 51,060 | 42.03 | 5,833 | 3.47% | 3,323.10 | 6.51 | 420.15 | 423.13 | 425.42 | 425.42 | 420.15 | |
| 504.35 | -4.00 | -0.79% | 92,398 | 58.52 | 6,513 | -2.49% | 2,267.60 | 16.18 | 500.00 | 511.23 | 504.42 | 504.42 | 500.00 | |
| 324.80 | -1.55 | -0.47% | 5,17,790 | 22.48 | 5,658 | 8.19% | 3,493.00 | 3.14 | 321.60 | 317.79 | 326.28 | 326.28 | 321.60 | |
| 339.70 | -1.40 | -0.41% | 59,494 | 29.22 | 3,415 | 1.25% | 557.40 | 8.28 | 336.35 | 336.54 | 338.80 | 338.80 | 336.35 | |
| 185.91 | -0.61 | -0.33% | 13,81,414 | 5.69 | 5,503 | 1.56% | 16,277.20 | 27.46 | 184.78 | 187.24 | 186.54 | 186.54 | 184.78 | |
| 2,366.40 | -2.40 | -0.10% | 20,63,531 | 38.23 | 5,56,007 | 10.63% | 64,138.00 | 10.10 | 2,336.00 | 2,303.64 | 2,362.40 | 2,362.40 | 2,336.00 | |
| 1,249.25 | -0.75 | -0.06% | 2,48,943 | 29.40 | 14,529 | 3.54% | 2,428.60 | 8.65 | 1,240.10 | 1,249.81 | 1,251.75 | 1,251.75 | 1,240.10 | |
| 363.55 | 0.40 | 0.11% | 67,707 | 48.15 | 2,712 | -0.41% | 747.10 | 24.32 | 360.50 | 366.90 | 365.45 | 365.45 | 360.50 | |
| 424.10 | 1.15 | 0.27% | 1,66,683 | -120.64 | 13,143 | 3.04% | 4,357.30 | 3.48 | 420.05 | 419.52 | 421.38 | 421.38 | 420.05 | |
| 187.09 | 0.71 | 0.38% | 2,88,115 | 46.09 | 3,992 | 10.07% | 3,105.50 | 3.41 | 184.00 | 183.20 | 185.50 | 185.50 | 184.00 | |
| 154.62 | 0.68 | 0.44% | 6,44,571 | 19.27 | 2,046 | -2.32% | 497.00 | 1.49 | 153.05 | 154.19 | 153.65 | 153.65 | 153.05 | |
| 231.13 | 1.51 | 0.66% | 12,64,905 | 22.43 | 2,892 | 1.30% | 3,472.50 | 8.77 | 230.00 | 223.61 | 226.56 | 226.56 | 230.00 | |
| 160.72 | 1.07 | 0.67% | 89,512 | 11.98 | 1,076 | 2.05% | 2,771.70 | 3.33 | 157.91 | 159.97 | 159.17 | 159.17 | 157.91 | |
| 1,854.20 | 15.70 | 0.85% | 3,35,859 | 38.88 | 42,031 | 9.06% | 6,769.30 | 14.63 | 1,814.60 | 1,742.08 | 1,787.83 | 1,787.83 | 1,814.60 | |
| 202.02 | 1.88 | 0.94% | 3,35,590 | 33.23 | 1,351 | 3.88% | 276.90 | 2.12 | 200.50 | 195.20 | 198.95 | 198.95 | 200.50 | |
| 211.76 | 2.15 | 1.03% | 10,52,768 | 61.96 | 9,251 | 1.69% | 1,566.10 | 2.94 | 209.61 | 209.00 | 209.63 | 209.63 | 209.61 | |
| 281.18 | 3.39 | 1.22% | 68,111 | 17.48 | 1,736 | 3.81% | 844.70 | 0.49 | 274.00 | 279.19 | 279.11 | 279.11 | 274.00 | |
| 1,239.95 | 16.45 | 1.34% | 1,61,357 | 27.77 | 4,018 | 8.14% | 1,430.30 | 2.98 | 1,200.00 | 1,191.16 | 1,214.45 | 1,214.45 | 1,200.00 | |
| 1,349.50 | 19.00 | 1.43% | 1,22,347 | 44.46 | 12,733 | 2.58% | 1,446.30 | 1.73 | 1,304.00 | 1,323.76 | 1,320.53 | 1,320.53 | 1,304.00 | |
| 945.35 | 17.40 | 1.88% | 1,68,699 | 35.10 | 15,058 | 4.25% | 7,291.30 | 15.90 | 921.20 | 919.33 | 920.57 | 920.57 | 921.20 | |
| 591.60 | 10.95 | 1.89% | 1,80,043 | 5.84 | 2,228 | 19.25% | 861.70 | 1.56 | 580.65 | 554.39 | 573.77 | 573.77 | 580.65 | |
| 723.95 | 13.55 | 1.91% | 1,23,431 | 31.30 | 4,143 | -0.46% | 1,255.70 | 0.23 | 705.00 | 726.30 | 712.48 | 712.48 | 705.00 | |
| 539.50 | 10.75 | 2.03% | 1,73,334 | 26.14 | 8,491 | -2.03% | 4,170.30 | 1.37 | 526.00 | 536.32 | 531.10 | 531.10 | 526.00 | |