Open Low
by @chauhanxd3fb7c2
0
Modify
Exchange 2
Open Price Low Price
Market Cap 1,000 - 19,48,256 Cr
Price 100.00 - 1,46,863.34
Volume 50,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | SMA (5) | Pivot Point (5 Min, Standard) | Pivot Point (Standard) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 595.80 | -31.35 | -5.00% | 1,19,969 | 109.65 | 12,248 | -20.38% | 279.60 | 2.53 | 595.80 | 688.27 | 627.15 | 664.43 | 595.80 | |
| 822.40 | -43.20 | -4.99% | 51,006 | 98.47 | 15,584 | -16.20% | 787.70 | 0.13 | 822.40 | 930.46 | 880.40 | 923.63 | 822.40 | |
| 133.08 | -1.85 | -1.37% | 92,402 | 23.11 | 4,414 | -0.81% | 1,534.40 | 14.35 | 131.50 | 135.20 | 134.75 | 137.48 | 131.50 | |
| 452.00 | -4.65 | -1.02% | 65,299 | 21.72 | 7,454 | -2.58% | 6,950.90 | 1.68 | 448.10 | 455.03 | 456.28 | 452.37 | 448.10 | |
| 323.25 | -2.20 | -0.68% | 70,447 | 53.24 | 1,088 | -2.44% | 618.20 | 2.09 | 320.60 | 335.04 | 330.68 | 337.82 | 320.60 | |
| 160.25 | -1.00 | -0.62% | 61,670 | -316.18 | 1,488 | -7.56% | 0.00 | 1.13 | 158.05 | 166.73 | 162.75 | 164.27 | 158.05 | |
| 136.71 | -0.72 | -0.52% | 81,111 | 11.82 | 1,676 | -7.52% | 1,589.10 | 1.03 | 135.01 | 142.27 | 137.69 | 142.31 | 135.01 | |
| 570.00 | -2.45 | -0.43% | 66,000 | 23.96 | 1,330 | -6.81% | 347.40 | 1.67 | 558.00 | 602.36 | 578.70 | 609.18 | 558.00 | |
| 192.97 | 0.09 | 0.05% | 3,21,957 | 10.39 | 2,663 | -2.45% | 1,987.90 | 13.59 | 188.67 | 197.13 | 193.97 | 197.06 | 188.67 | |
| 889.00 | 3.00 | 0.34% | 1,42,031 | 46.27 | 6,023 | -13.11% | 3,128.40 | 6.60 | 866.50 | 946.46 | 894.33 | 931.53 | 866.50 | |
| 364.50 | 2.95 | 0.82% | 54,02,798 | 18.78 | 28,496 | -9.24% | 1,19,347.40 | 63.43 | 362.05 | 381.96 | 366.20 | 374.92 | 362.05 | |
| 434.60 | 5.95 | 1.39% | 51,037 | 22.12 | 1,218 | -5.15% | 745.70 | 0.43 | 416.15 | 457.85 | 436.23 | 464.23 | 416.15 | |
| 349.00 | 5.05 | 1.47% | 1,22,267 | 18.90 | 2,154 | -9.61% | 888.50 | 1.71 | 332.20 | 364.01 | 347.30 | 359.07 | 332.20 | |
| 397.95 | 8.45 | 2.17% | 93,228 | 53.57 | 3,991 | -4.59% | 946.70 | 0.45 | 384.05 | 404.80 | 391.73 | 408.22 | 384.05 | |
| 2,706.10 | 82.70 | 3.15% | 56,088 | 28.37 | 1,672 | -5.63% | 515.70 | 0.04 | 2,551.20 | 2,770.92 | 2,674.80 | 2,770.10 | 2,551.20 | |
| 366.55 | 13.30 | 3.77% | 2,79,798 | 12.07 | 2,472 | 0.23% | 638.60 | 2.59 | 352.20 | 369.20 | 367.08 | 383.00 | 352.20 | |
| 174.00 | 8.60 | 5.20% | 3,52,218 | 9.61 | 2,574 | -2.09% | 1,053.80 | 1.02 | 162.40 | 170.55 | 166.61 | 169.62 | 162.40 | |