Open Low
by @chauhanxd3fb7c2
0
Modify
Exchange 2
Open Price Low Price
Market Cap 1,000 - 19,48,256 Cr
Price 100.00 - 1,46,863.34
Volume 50,000
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | SMA (5) | Pivot Point (5 Min, Standard) | Pivot Point (Standard) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 310.10 | -16.30 | -4.99% | 1,94,337 | 51.94 | 2,314 | -6.85% | 1,840.95 | 1.30 | 310.10 | 341.10 | 326.40 | 346.22 | 310.10 | |
| 349.35 | -2.00 | -0.57% | 87,400 | 18.59 | 3,901 | 5.54% | 2,842.81 | 0.58 | 346.00 | 347.35 | 351.67 | 347.95 | 346.00 | |
| 1,091.30 | -3.75 | -0.34% | 13,31,312 | 73.82 | 1,06,198 | 6.06% | 8,373.45 | 45.39 | 1,081.55 | 1,066.10 | 1,090.15 | 1,092.20 | 1,081.55 | |
| 121.11 | -0.36 | -0.30% | 2,25,537 | 12.60 | 2,126 | 7.10% | 514.34 | 0.80 | 120.70 | 120.79 | 122.24 | 121.97 | 120.70 | |
| 4,851.00 | -9.50 | -0.20% | 1,72,100 | 41.08 | 76,525 | -0.81% | 14,748.50 | 22.12 | 4,763.00 | 4,938.30 | 4,872.50 | 4,758.50 | 4,763.00 | |
| 492.50 | -0.55 | -0.11% | 70,143 | 463.87 | 2,169 | -2.76% | 1,104.92 | 2.22 | 489.20 | 494.22 | 492.07 | 493.00 | 489.20 | |
| 375.25 | 0.30 | 0.08% | 1,66,807 | 24.22 | 4,200 | 2.15% | 745.76 | 25.49 | 374.00 | 372.68 | 374.93 | 372.45 | 374.00 | |
| 194.01 | 0.27 | 0.14% | 67,659 | 12.47 | 1,465 | 10.58% | 2,051.60 | 1.35 | 193.00 | 182.77 | 192.93 | 185.43 | 193.00 | |
| 571.15 | 1.05 | 0.18% | 82,212 | 35.09 | 2,551 | 4.61% | 322.30 | 4.89 | 568.90 | 557.91 | 569.63 | 570.03 | 568.90 | |
| 3,188.40 | 7.80 | 0.25% | 7,85,870 | 98.49 | 1,70,015 | 9.90% | 20,189.10 | 15.59 | 3,172.10 | 3,113.34 | 3,197.80 | 3,188.20 | 3,172.10 | |
| 854.05 | 2.15 | 0.25% | 1,04,890 | 48.24 | 8,229 | 2.97% | 1,207.17 | 5.25 | 852.70 | 837.27 | 849.17 | 841.57 | 852.70 | |
| 403.70 | 1.55 | 0.39% | 32,80,476 | 20.74 | 4,01,538 | -0.51% | 69,781.20 | 26.40 | 398.00 | 403.34 | 401.33 | 400.27 | 398.00 | |
| 117.84 | 0.59 | 0.50% | 11,88,952 | -345.15 | 14,529 | 5.78% | 5,611.48 | 6.13 | 117.25 | 115.38 | 117.88 | 116.22 | 117.25 | |
| 589.95 | 3.30 | 0.56% | 1,50,573 | -378.23 | 2,134 | -1.87% | 1,368.98 | 11.33 | 583.00 | 577.58 | 580.23 | 566.02 | 583.00 | |
| 162.60 | 0.92 | 0.57% | 2,76,870 | -244.92 | 3,244 | 5.77% | 666.95 | 0.88 | 162.00 | 159.31 | 162.59 | 163.50 | 162.00 | |
| 133.50 | 1.22 | 0.92% | 6,28,803 | 13.24 | 1,382 | 3.39% | 2,287.14 | 3.50 | 133.01 | 130.77 | 132.02 | 130.51 | 133.01 | |
| 220.64 | 2.08 | 0.95% | 6,04,975 | -55.19 | 2,721 | 17.83% | 1,695.20 | 1.43 | 215.00 | 200.32 | 215.56 | 203.84 | 215.00 | |
| 1,294.90 | 12.60 | 0.98% | 1,58,449 | 65.68 | 14,742 | 2.00% | 2,365.46 | 6.91 | 1,274.70 | 1,280.52 | 1,282.63 | 1,282.03 | 1,274.70 | |
| 966.60 | 10.15 | 1.06% | 1,38,338 | 38.38 | 15,396 | -2.50% | 8,225.00 | 15.90 | 956.45 | 974.05 | 956.48 | 967.80 | 956.45 | |
| 2,365.00 | 25.00 | 1.07% | 3,35,053 | 19.97 | 1,08,091 | 4.04% | 27,487.50 | 21.71 | 2,345.00 | 2,313.70 | 2,349.20 | 2,336.87 | 2,345.00 | |
| 546.40 | 5.90 | 1.09% | 59,581 | 58.67 | 11,328 | 3.90% | 1,645.85 | 10.43 | 537.60 | 543.10 | 541.77 | 549.77 | 537.60 | |
| 329.50 | 3.70 | 1.14% | 21,32,878 | 20.87 | 22,813 | -2.15% | 5,049.88 | 2.45 | 327.00 | 334.24 | 327.97 | 333.28 | 327.00 | |
| 599.25 | 6.95 | 1.17% | 73,479 | 67.15 | 7,551 | 0.87% | 6,315.28 | 1.87 | 589.05 | 590.00 | 596.77 | 593.05 | 589.05 | |
| 225.49 | 2.78 | 1.25% | 80,337 | 34.01 | 1,508 | 5.81% | 287.23 | 2.46 | 221.50 | 212.80 | 221.00 | 211.83 | 221.50 | |
| 2,234.30 | 28.10 | 1.27% | 85,123 | 49.97 | 35,874 | 0.74% | 4,207.90 | 16.33 | 2,187.10 | 2,197.32 | 2,194.97 | 2,195.33 | 2,187.10 | |