Open Low
by @chauhanxd3fb7c2
0
Modify
Exchange 2
Open Price Low Price
Market Cap 1,000 - 19,48,256 Cr
Price 100.00 - 1,46,863.34
Volume 50,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | SMA (5) | Pivot Point (5 Min, Standard) | Pivot Point (Standard) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,123.70 | 0.80 | 0.04% | 31,45,464 | 27.09 | 12,10,956 | 0.74% | 1,74,558.90 | 27.42 | 2,111.00 | 2,116.78 | 2,135.37 | 2,135.37 | 2,111.00 | |
| 997.20 | 0.60 | 0.06% | 1,36,99,996 | 20.42 | 15,31,734 | 1.34% | 4,70,915.90 | 48.39 | 993.00 | 989.34 | 994.40 | 994.40 | 993.00 | |
| 215.04 | 0.15 | 0.07% | 2,44,420 | 13.50 | 1,520 | 4.17% | 250.20 | 1.76 | 214.22 | 213.03 | 215.89 | 215.89 | 214.22 | |
| 984.80 | 1.60 | 0.16% | 7,93,454 | 66.70 | 21,936 | -0.11% | 8,719.30 | 3.26 | 980.30 | 983.18 | 983.87 | 983.87 | 980.30 | |
| 364.60 | 1.00 | 0.28% | 57,586 | 21.92 | 1,429 | 3.89% | 858.00 | 4.32 | 363.05 | 358.37 | 365.93 | 365.93 | 363.05 | |
| 405.35 | 1.90 | 0.47% | 57,376 | 57.50 | 10,091 | 1.02% | 2,816.60 | 3.03 | 402.00 | 403.21 | 403.40 | 403.40 | 402.00 | |
| 414.05 | 2.05 | 0.50% | 93,549 | 34.38 | 6,065 | 4.74% | 902.70 | 19.35 | 410.40 | 404.19 | 414.13 | 414.13 | 410.40 | |
| 305.20 | 1.70 | 0.56% | 7,36,443 | 30.36 | 6,086 | 6.62% | 392.00 | 0.00 | 303.50 | 303.55 | 303.93 | 303.93 | 303.50 | |
| 201.14 | 1.27 | 0.64% | 12,45,312 | 20.90 | 11,305 | 3.52% | 3,247.80 | 7.00 | 200.00 | 198.70 | 200.27 | 200.27 | 200.00 | |
| 408.00 | 2.85 | 0.70% | 1,40,820 | 22.68 | 3,499 | -0.57% | 1,968.50 | 1.30 | 405.15 | 406.30 | 405.50 | 405.50 | 405.15 | |
| 3,163.30 | 33.40 | 1.07% | 3,82,104 | 87.11 | 80,995 | 6.50% | 4,354.90 | 16.15 | 3,111.00 | 3,035.90 | 3,114.47 | 3,114.47 | 3,111.00 | |
| 1,060.40 | 11.90 | 1.13% | 5,52,811 | 67.04 | 25,056 | 0.67% | 8,559.60 | 8.15 | 1,048.50 | 1,056.68 | 1,050.33 | 1,050.33 | 1,048.50 | |
| 106.00 | 1.20 | 1.15% | 18,22,606 | 33.27 | 11,570 | 2.74% | 1,306.70 | 7.01 | 103.30 | 104.43 | 105.18 | 105.18 | 103.30 | |
| 135.61 | 1.60 | 1.19% | 8,34,681 | -16.30 | 4,401 | 3.69% | 73.60 | 1.76 | 134.10 | 137.00 | 136.90 | 136.90 | 134.10 | |
| 973.70 | 15.90 | 1.66% | 1,05,74,513 | 18.27 | 1,83,154 | 12.67% | 41,859.50 | 49.61 | 958.00 | 927.50 | 949.82 | 949.82 | 958.00 | |
| 754.20 | 14.30 | 1.93% | 52,368 | 13.31 | 1,128 | 8.10% | 2,409.50 | 5.91 | 732.50 | 725.09 | 731.27 | 731.27 | 732.50 | |
| 227.78 | 4.35 | 1.95% | 1,45,798 | 29.97 | 9,394 | 5.12% | 3,174.00 | 2.96 | 223.00 | 220.79 | 222.19 | 222.19 | 223.00 | |
| 550.55 | 11.55 | 2.14% | 34,43,683 | 40.37 | 10,624 | 4.62% | 2,287.30 | 7.96 | 541.25 | 534.06 | 539.27 | 539.27 | 541.25 | |
| 238.15 | 5.45 | 2.34% | 2,30,000 | 23.36 | 1,122 | 4.43% | 356.20 | 0.00 | 233.00 | 228.65 | 230.68 | 230.68 | 233.00 | |
| 396.95 | 9.30 | 2.40% | 90,972 | 36.56 | 1,222 | 1.83% | 2,231.80 | 2.96 | 387.65 | 393.87 | 389.30 | 389.30 | 387.65 | |
| 543.10 | 12.90 | 2.43% | 6,41,985 | 17.98 | 6,190 | 1.10% | 1,432.90 | 3.76 | 530.20 | 534.17 | 534.30 | 534.30 | 530.20 | |
| 249.16 | 6.22 | 2.56% | 9,96,349 | 56.98 | 8,239 | 11.77% | 7,396.90 | 7.80 | 242.50 | 239.66 | 243.00 | 243.00 | 242.50 | |
| 303.10 | 7.95 | 2.69% | 1,66,125 | 23.65 | 3,195 | 4.05% | 1,104.50 | 0.44 | 295.60 | 299.08 | 300.02 | 300.02 | 295.60 | |
| 769.00 | 20.90 | 2.79% | 1,26,495 | 14.00 | 2,544 | 1.83% | 9,645.10 | 3.45 | 748.10 | 749.84 | 747.58 | 747.58 | 748.10 | |
| 179.95 | 5.75 | 3.30% | 90,918 | 405.12 | 2,897 | -0.03% | 63.20 | 21.85 | 172.10 | 176.21 | 174.83 | 174.83 | 172.10 | |