Open_High_Midcap_150
by @ashishbd7dbef1
0
Modify
Open Price High Price
Nifty Midcap 150
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,534.90 | -8.00 | -0.52% | 2,69,216 | 62.14 | 1,04,185 | 1,549.90 | 1,549.90 | 1.15% | 24,604.90 | 2.73 | |
| 5,133.00 | -337.50 | -6.17% | 6,34,548 | 46.26 | 80,973 | 5,380.00 | 5,380.00 | 0.53% | 14,748.50 | 22.12 | |
| 418.00 | -7.50 | -1.76% | 23,18,602 | 40.42 | 74,140 | 424.80 | 424.80 | -6.61% | 13,192.60 | 9.98 | |
| 1,164.00 | -10.60 | -0.90% | 6,81,500 | 43.62 | 73,013 | 1,184.20 | 1,184.20 | -3.08% | 23,022.20 | 16.94 | |
| 1,076.90 | -13.00 | -1.19% | 7,93,040 | 45.50 | 68,637 | 1,094.30 | 1,094.30 | -1.72% | 2,708.74 | 7.34 | |
| 266.55 | -4.15 | -1.53% | 31,79,062 | 22.72 | 66,754 | 270.80 | 270.80 | -5.71% | 17,917.00 | 7.63 | |
| 71.16 | -0.43 | -0.60% | 1,18,58,713 | 38.27 | 61,206 | 71.35 | 71.35 | 1.34% | 40,548.80 | 36.52 | |
| 1,644.40 | -30.30 | -1.81% | 2,07,291 | 24.28 | 59,791 | 1,670.00 | 1,670.00 | -2.91% | 6,009.06 | 15.42 | |
| 3,063.70 | -47.00 | -1.51% | 1,26,297 | 53.86 | 59,296 | 3,131.00 | 3,131.00 | 0.81% | 22,221.20 | 21.42 | |
| 1,349.30 | -45.70 | -3.28% | 4,25,482 | 46.01 | 58,118 | 1,399.00 | 1,399.00 | -3.77% | 12,685.40 | 14.20 | |
| 4,779.10 | -190.60 | -3.84% | 2,56,824 | 82.18 | 56,946 | 4,959.00 | 4,959.00 | 7.74% | 10,694.20 | 11.24 | |
| 597.40 | -8.10 | -1.34% | 8,26,777 | 26.59 | 56,848 | 608.00 | 608.00 | -4.98% | 19,899.60 | 9.54 | |
| 1,553.10 | -42.30 | -2.65% | 7,05,377 | 521.37 | 53,600 | 1,588.60 | 1,588.60 | -10.00% | 47,674.10 | 47.88 | |
| 1,705.60 | -14.90 | -0.87% | 5,51,441 | 28.18 | 51,374 | 1,730.00 | 1,730.00 | -3.10% | 5,131.43 | 26.17 | |
| 1,427.70 | -91.80 | -6.04% | 40,99,777 | 37.41 | 49,759 | 1,490.00 | 1,490.00 | 0.34% | 16,402.70 | 23.32 | |
| 2,623.70 | -63.70 | -2.37% | 32,219 | 39.72 | 36,906 | 2,700.00 | 2,700.00 | -4.00% | 14,595.90 | 13.14 | |
| 350.75 | -2.35 | -0.67% | 63,35,507 | 27.00 | 36,223 | 352.50 | 352.50 | -1.32% | 35,742.90 | 14.55 | |
| 3,298.30 | -210.00 | -5.99% | 1,11,023 | 29.06 | 34,961 | 3,490.00 | 3,490.00 | -6.85% | 11,217.10 | 3.86 | |
| 1,720.80 | -28.90 | -1.65% | 1,27,410 | 28.38 | 32,276 | 1,759.90 | 1,759.90 | -3.63% | 14,804.00 | 7.15 | |
| 1,351.00 | -18.90 | -1.38% | 1,21,917 | 12.04 | 25,370 | 1,377.90 | 1,377.90 | -4.36% | 26,363.80 | 5.93 | |
| 779.95 | -29.30 | -3.62% | 18,54,949 | 34.82 | 21,382 | 800.80 | 800.80 | -0.61% | 6,454.93 | 13.25 | |