open high
by @hareshxaa0417e
0
Modify
Open Price High Price
Index 6
Open Price | High Price | Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,398.95 | 2,398.95 | 2,365.60 | -66.30 | -2.73% | 2,28,858 | 17.58 | 8,55,895 | 5.50% | 2,71,423.00 | 9.06 | |
| 2,119.60 | 2,119.60 | 2,101.30 | -6.60 | -0.31% | 17,59,019 | 33.08 | 4,93,720 | -2.80% | 65,219.00 | 9.50 | |
| 1,529.00 | 1,529.00 | 1,509.60 | -11.10 | -0.73% | 25,01,825 | 76.95 | 2,91,098 | 4.26% | 23,194.90 | 10.29 | |
| 287.25 | 287.25 | 284.35 | -1.35 | -0.47% | 1,79,781 | 16.68 | 2,64,463 | -1.88% | 46,732.90 | 24.33 | |
| 2,775.15 | 2,775.15 | 2,748.50 | 1.60 | 0.06% | 85,482 | 54.47 | 2,63,636 | 2.98% | 36,307.30 | 13.32 | |
| 7,899.00 | 7,899.00 | 7,833.50 | 3.00 | 0.04% | 7,20,608 | 37.62 | 2,15,028 | 1.45% | 24,894.10 | 25.53 | |
| 3,036.05 | 3,036.05 | 2,999.95 | 0.85 | 0.03% | 78,438 | 92.91 | 1,59,973 | 4.38% | 20,189.10 | 15.14 | |
| 451.00 | 451.00 | 442.30 | -8.55 | -1.90% | 79,87,191 | 44.77 | 1,49,599 | -3.65% | 22,037.70 | 19.03 | |
| 4,385.10 | 4,385.10 | 4,362.10 | -79.30 | -1.79% | 2,53,082 | 25.34 | 1,29,389 | 10.01% | 43,402.00 | 6.31 | |
| 1,098.90 | 1,098.90 | 1,083.10 | -11.10 | -1.01% | 14,79,617 | 65.96 | 1,07,188 | -2.22% | 20,455.20 | 20.08 | |
| 394.90 | 394.90 | 391.10 | -1.80 | -0.46% | 81,64,388 | 14.48 | 1,03,179 | 0.22% | 32,493.10 | 23.20 | |
| 1,236.00 | 1,236.00 | 1,226.25 | -17.80 | -1.43% | 19,90,511 | 45.70 | 79,513 | 4.81% | 3,284.73 | 23.72 | |
| 1,273.90 | 1,273.90 | 1,260.70 | -1.00 | -0.08% | 10,95,362 | 48.52 | 79,117 | 4.20% | 23,022.20 | 15.91 | |
| 2,109.50 | 2,109.50 | 2,076.10 | -8.70 | -0.42% | 3,22,106 | 42.08 | 56,467 | -0.47% | 6,124.20 | 13.59 | |
| 607.60 | 607.60 | 604.30 | 1.75 | 0.29% | 13,86,415 | 22.88 | 51,013 | -0.44% | 52,502.00 | 43.71 | |
| 1,908.00 | 1,908.00 | 1,819.50 | -73.60 | -3.89% | 8,83,345 | 43.69 | 50,520 | -0.62% | 22,383.60 | 35.11 | |
| 1,634.60 | 1,634.60 | 1,586.00 | -36.70 | -2.26% | 3,03,279 | 50.27 | 22,330 | 8.56% | 2,709.31 | 15.38 | |
| 918.00 | 918.00 | 910.45 | 3.60 | 0.40% | 15,94,018 | 18.56 | 16,664 | 3.89% | 13,920.20 | 17.34 | |
| 399.00 | 399.00 | 385.90 | -13.30 | -3.33% | 30,61,579 | 72.92 | 15,578 | -4.30% | 3,809.40 | 11.82 | |