open high
by @hareshxaa0417e
0
Modify
Open Price High Price
Index 6
Open Price | High Price | Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,844.00 | 1,844.00 | 1,836.00 | -9.00 | -0.49% | 37,453 | 28.95 | 4,31,385 | -3.22% | 65,219.00 | 9.50 | |
| 261.00 | 261.00 | 251.00 | -10.75 | -4.11% | 5,20,772 | 16.25 | 3,14,516 | -3.92% | 81,294.30 | 33.22 | |
| 369.95 | 369.95 | 368.00 | -3.60 | -0.97% | 7,96,489 | 44.19 | 2,69,000 | -3.69% | 28,176.10 | 16.98 | |
| 369.55 | 369.55 | 364.70 | -6.50 | -1.75% | 2,50,433 | 44.19 | 2,66,588 | -4.62% | 28,176.10 | 16.98 | |
| 404.70 | 404.70 | 402.75 | -4.75 | -1.17% | 1,18,007 | 8.04 | 2,48,204 | -3.42% | 1,83,746.70 | 9.59 | |
| 1,210.00 | 1,210.00 | 1,191.70 | -32.20 | -2.63% | 41,151 | 57.64 | 2,29,797 | -13.84% | 23,194.90 | 11.69 | |
| 122.50 | 122.50 | 122.50 | 0.00 | 0.00% | 22,65,391 | 6.13 | 1,40,789 | 3.38% | 1,49,463.30 | 6.66 | |
| 28,000.00 | 28,000.00 | 27,040.00 | -1,010.00 | -3.60% | 2,025 | 108.98 | 1,20,524 | -11.02% | 8,387.60 | 11.96 | |
| 2,793.50 | 2,793.50 | 2,763.00 | -30.50 | -1.09% | 4,706 | 66.66 | 98,396 | -12.64% | 6,790.60 | 7.60 | |
| 2,308.00 | 2,308.00 | 2,269.30 | -42.10 | -1.82% | 24,438 | 33.29 | 97,370 | -1.20% | 4,622.20 | 24.07 | |
| 1,767.80 | 1,767.80 | 1,741.70 | -32.30 | -1.82% | 13,607 | 121.31 | 85,112 | -5.28% | 17,010.30 | 15.20 | |
| 375.40 | 375.40 | 368.00 | -11.05 | -2.92% | 53,293 | 34.38 | 65,282 | -5.25% | 13,792.30 | 9.61 | |
| 69.46 | 69.46 | 68.88 | -0.72 | -1.03% | 94,954 | 8.22 | 60,558 | -3.10% | 33,559.30 | 14.91 | |
| 1,908.70 | 1,908.70 | 1,866.10 | -42.60 | -2.23% | 2,95,615 | 52.07 | 27,155 | -13.14% | 7,772.40 | 11.33 | |