open high
by @hareshxaa0417e
0
Modify
Open Price High Price
Index 6
Open Price | High Price | Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,393.00 | 2,393.00 | 2,241.70 | -205.20 | -8.39% | 1,56,60,062 | 17.91 | 8,11,067 | -1.52% | 2,71,423.00 | 9.66 | |
| 2,405.50 | 2,405.50 | 2,241.70 | -206.40 | -8.43% | 11,48,517 | 17.91 | 8,11,067 | -1.54% | 2,71,423.00 | 9.66 | |
| 882.00 | 882.00 | 876.80 | -5.20 | -0.59% | 1,47,47,769 | 28.37 | 5,45,587 | -5.74% | 81,482.80 | 21.33 | |
| 1,253.95 | 1,253.95 | 1,222.20 | -48.55 | -3.82% | 4,84,096 | 17.49 | 4,95,650 | 4.69% | 1,82,972.00 | 28.45 | |
| 282.35 | 282.35 | 277.00 | -6.25 | -2.21% | 2,80,01,438 | 16.89 | 3,47,060 | -8.17% | 78,213.30 | 34.83 | |
| 283.20 | 283.20 | 276.95 | -6.25 | -2.21% | 14,77,889 | 16.89 | 3,46,997 | -8.23% | 78,213.30 | 34.83 | |
| 1,233.95 | 1,233.95 | 1,178.50 | -65.25 | -5.25% | 2,72,270 | 20.27 | 3,19,805 | 1.45% | 1,30,144.00 | 15.51 | |
| 237.40 | 237.40 | 235.03 | -2.61 | -1.10% | 1,22,56,871 | 100.74 | 1,49,318 | -2.34% | 3,513.26 | 11.61 | |
| 1,559.10 | 1,559.10 | 1,473.05 | -97.90 | -6.23% | 1,01,252 | 32.03 | 1,44,326 | 0.99% | 56,815.40 | 18.59 | |
| 1,494.00 | 1,494.00 | 1,470.60 | -12.20 | -0.82% | 10,78,181 | 24.16 | 1,25,273 | -6.17% | 31,073.10 | 24.87 | |
| 581.40 | 581.40 | 574.40 | -5.50 | -0.95% | 20,55,060 | 65.46 | 1,23,933 | -7.18% | 77,760.50 | 22.52 | |
| 661.55 | 661.55 | 656.30 | -5.35 | -0.81% | 15,95,640 | 41.92 | 93,420 | -0.13% | 9,689.22 | 23.23 | |
| 1,280.00 | 1,280.00 | 1,262.90 | -12.10 | -0.95% | 6,00,804 | 50.46 | 91,857 | -2.36% | 12,467.00 | 14.41 | |
| 903.80 | 903.80 | 879.20 | -24.60 | -2.72% | 19,38,065 | 26.32 | 87,823 | -2.71% | 16,676.20 | 21.25 | |
| 5,380.00 | 5,380.00 | 5,097.50 | -373.00 | -6.82% | 7,68,497 | 46.26 | 80,413 | -0.16% | 14,748.50 | 22.12 | |
| 424.80 | 424.80 | 417.85 | -7.65 | -1.80% | 33,53,591 | 40.42 | 74,114 | -6.65% | 13,192.60 | 9.98 | |
| 1,184.20 | 1,184.20 | 1,156.40 | -18.20 | -1.55% | 8,73,609 | 43.62 | 72,536 | -3.71% | 23,022.20 | 16.94 | |
| 3,131.00 | 3,131.00 | 3,070.20 | -40.50 | -1.30% | 1,94,889 | 53.86 | 59,422 | 1.02% | 22,221.20 | 21.42 | |
| 1,399.00 | 1,399.00 | 1,345.60 | -49.40 | -3.54% | 6,30,966 | 46.01 | 57,959 | -4.04% | 12,685.40 | 14.20 | |
| 608.00 | 608.00 | 596.55 | -8.95 | -1.48% | 11,51,872 | 26.59 | 56,767 | -5.11% | 19,899.60 | 9.54 | |
| 1,588.60 | 1,588.60 | 1,559.60 | -35.80 | -2.24% | 8,82,314 | 521.37 | 53,824 | -9.62% | 47,674.10 | 47.88 | |
| 1,730.00 | 1,730.00 | 1,704.80 | -15.70 | -0.91% | 6,89,274 | 28.18 | 51,350 | -3.15% | 5,131.43 | 26.17 | |
| 1,490.00 | 1,490.00 | 1,420.90 | -98.60 | -6.49% | 48,44,251 | 37.41 | 49,522 | -0.13% | 16,402.70 | 23.32 | |
| 741.00 | 741.00 | 731.05 | -6.90 | -0.94% | 14,60,058 | 54.88 | 29,679 | 3.50% | 5,505.57 | 5.77 | |
| 293.05 | 293.05 | 289.10 | -3.95 | -1.35% | 15,08,239 | 11.28 | 27,941 | -1.45% | 11,074.30 | 19.25 | |