open high
by @hareshxaa0417e
0
Modify
Open Price High Price
Index 6
Open Price | High Price | Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,919.50 | 1,919.50 | 1,900.90 | -0.10 | -0.01% | 29,107 | 37.64 | 4,56,090 | -2.16% | 61,673.90 | 14.53 | |
| 5,088.90 | 5,088.90 | 5,080.00 | 18.00 | 0.36% | 47,548 | 78.02 | 4,50,995 | 0.58% | 88,136.00 | 15.38 | |
| 13,838.20 | 13,838.20 | 13,580.00 | -208.60 | -1.51% | 7,723 | 30.24 | 4,26,959 | -2.28% | 1,87,673.20 | 12.82 | |
| 13,809.00 | 13,809.00 | 13,565.00 | -244.00 | -1.77% | 2,24,951 | 30.24 | 4,26,487 | -2.45% | 1,87,673.20 | 12.82 | |
| 1,701.00 | 1,701.00 | 1,697.00 | 3.75 | 0.22% | 33,910 | 29.73 | 3,90,982 | 1.94% | 40,854.40 | 15.58 | |
| 271.90 | 271.90 | 269.80 | -1.45 | -0.53% | 2,50,024 | 16.84 | 3,38,045 | -3.47% | 81,294.30 | 34.23 | |
| 271.60 | 271.60 | 269.40 | -2.25 | -0.83% | 83,12,928 | 16.84 | 3,37,544 | -3.27% | 81,294.30 | 34.23 | |
| 11,790.00 | 11,790.00 | 11,700.00 | -93.00 | -0.79% | 2,21,616 | 27.95 | 3,27,012 | 0.33% | 65,087.20 | 9.01 | |
| 1,140.00 | 1,140.00 | 1,130.00 | 1.80 | 0.16% | 25,14,574 | 23.39 | 2,65,870 | -0.20% | 48,192.60 | 54.77 | |
| 185.10 | 185.10 | 182.60 | -0.65 | -0.35% | 5,83,548 | 20.32 | 2,27,949 | -1.24% | 2,33,541.70 | 19.37 | |
| 170.41 | 170.41 | 169.38 | -0.20 | -0.12% | 76,00,823 | 39.24 | 1,78,771 | 1.18% | 1,26,414.20 | 12.87 | |
| 2,978.60 | 2,978.60 | 2,922.50 | -45.50 | -1.53% | 24,066 | 87.22 | 1,55,843 | -3.04% | 20,189.10 | 15.14 | |
| 1,607.85 | 1,607.85 | 1,583.05 | -8.95 | -0.56% | 43,131 | 30.22 | 1,55,148 | -4.06% | 56,847.30 | 18.66 | |
| 48,635.00 | 48,635.00 | 48,200.00 | -550.00 | -1.13% | 30,216 | 60.63 | 1,42,159 | 3.10% | 20,888.70 | 7.10 | |
| 185.30 | 185.30 | 183.45 | -1.23 | -0.67% | 69,17,352 | 6.82 | 1,40,038 | -1.64% | 1,28,399.50 | 8.63 | |
| 4,500.00 | 4,500.00 | 4,487.80 | -65.20 | -1.43% | 6,20,293 | 25.92 | 1,33,118 | -5.82% | 43,402.00 | 6.31 | |
| 862.15 | 862.15 | 849.25 | -9.10 | -1.06% | 8,15,655 | 56.78 | 1,10,265 | -1.76% | 13,815.00 | 23.40 | |
| 1,367.80 | 1,367.80 | 1,350.10 | -10.80 | -0.79% | 6,00,356 | 46.13 | 87,543 | -0.53% | 4,343.30 | 23.72 | |
| 1,007.80 | 1,007.80 | 1,005.60 | -2.40 | -0.24% | 10,43,385 | 59.11 | 78,350 | -1.86% | 53,479.90 | 29.16 | |
| 2,949.00 | 2,949.00 | 2,885.80 | -44.20 | -1.51% | 2,25,979 | 51.10 | 55,858 | 3.81% | 23,234.60 | 22.34 | |
| 1,907.90 | 1,907.90 | 1,889.00 | -21.00 | -1.10% | 3,82,856 | 38.37 | 51,378 | -5.34% | 6,124.20 | 13.59 | |
| 336.90 | 336.90 | 335.50 | 1.40 | 0.42% | 7,85,799 | 11.77 | 32,426 | -0.13% | 13,158.70 | 17.92 | |
| 23,669.00 | 23,669.00 | 23,301.00 | -267.00 | -1.13% | 29,207 | 60.73 | 29,895 | 0.41% | 2,053.20 | 21.08 | |
| 1,580.00 | 1,580.00 | 1,561.80 | -12.40 | -0.79% | 74,200 | 4.91 | 29,327 | -1.45% | 39,575.80 | 13.00 | |