open high
by @hareshxaa0417e
0
Modify
Open Price High Price
Index 6
Open Price | High Price | Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,388.60 | 2,388.60 | 2,304.00 | -62.40 | -2.64% | 9,56,746 | 38.23 | 5,41,346 | 7.71% | 64,138.00 | 10.10 | |
| 1,674.60 | 1,674.60 | 1,622.20 | -57.65 | -3.43% | 2,84,950 | 36.80 | 3,89,220 | -4.19% | 54,729.00 | 15.93 | |
| 306.65 | 306.65 | 302.40 | -2.90 | -0.95% | 92,69,556 | 10.82 | 3,78,884 | -0.33% | 77,853.00 | 34.83 | |
| 288.80 | 288.80 | 284.80 | -1.45 | -0.51% | 87,92,204 | 8.01 | 3,58,286 | 0.73% | 6,24,458.90 | 7.97 | |
| 12,297.80 | 12,297.80 | 12,060.00 | -87.45 | -0.72% | 26,516 | 46.71 | 3,55,383 | 1.96% | 76,699.30 | 14.11 | |
| 4,559.50 | 4,559.50 | 4,431.60 | -89.60 | -1.98% | 1,23,095 | 102.93 | 2,88,379 | 0.07% | 59,482.40 | 9.00 | |
| 734.95 | 734.95 | 715.80 | -19.80 | -2.69% | 1,36,74,855 | 13.89 | 2,79,906 | -8.56% | 1,56,643.00 | 13.93 | |
| 202.75 | 202.75 | 198.80 | -3.96 | -1.95% | 2,59,05,961 | 16.04 | 2,08,504 | -5.45% | 92,624.00 | 10.79 | |
| 1,359.95 | 1,359.95 | 1,320.40 | -40.85 | -3.00% | 34,29,047 | 68.63 | 1,58,617 | 8.00% | 27,588.00 | 12.23 | |
| 3,589.50 | 3,589.50 | 3,463.40 | -98.00 | -2.75% | 3,46,621 | 16.53 | 1,39,045 | -3.20% | 20,324.50 | 12.30 | |
| 165.96 | 165.96 | 164.61 | -0.35 | -0.21% | 64,85,709 | 12.60 | 1,08,233 | 3.58% | 1,43,171.10 | 13.04 | |
| 3,348.10 | 3,348.10 | 3,285.70 | -127.30 | -3.73% | 23,16,068 | 28.84 | 94,510 | -4.45% | 14,846.10 | 7.05 | |
| 868.00 | 868.00 | 844.60 | -15.75 | -1.83% | 7,73,520 | -32.97 | 65,803 | -0.39% | 56,358.10 | 28.57 | |
| 1,435.50 | 1,435.50 | 1,415.30 | -15.60 | -1.09% | 2,18,249 | 44.97 | 23,714 | 0.32% | 2,554.80 | 17.18 | |