open high
by @hareshxaa0417e
0
Modify
Open Price High Price
Index 6
Open Price | High Price | Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,146.80 | 2,146.80 | 2,134.85 | -14.45 | -0.67% | 1,85,748 | 33.54 | 5,01,602 | -2.99% | 65,219.00 | 10.10 | |
| 2,143.00 | 2,143.00 | 2,130.60 | -20.00 | -0.93% | 18,33,988 | 33.54 | 5,00,604 | -3.21% | 65,219.00 | 10.10 | |
| 1,935.00 | 1,935.00 | 1,924.05 | -11.20 | -0.58% | 37,779 | 40.34 | 4,61,644 | 1.02% | 61,673.90 | 15.93 | |
| 1,452.30 | 1,452.30 | 1,427.00 | -28.20 | -1.94% | 21,67,829 | 80.26 | 2,75,170 | -2.25% | 23,194.90 | 9.74 | |
| 189.90 | 189.90 | 187.15 | -4.00 | -2.09% | 14,88,665 | 21.92 | 2,33,629 | -1.42% | 2,33,541.70 | 19.05 | |
| 912.00 | 912.00 | 905.50 | -11.10 | -1.21% | 28,19,640 | 120.45 | 1,42,614 | 1.45% | 12,662.20 | 12.03 | |
| 89.90 | 89.90 | 89.75 | -0.15 | -0.17% | 61,01,114 | 16.77 | 1,17,290 | -0.91% | 27,266.40 | 1.17 | |
| 1,044.30 | 1,044.30 | 1,028.80 | -22.50 | -2.14% | 19,07,483 | 31.92 | 1,04,947 | -2.39% | 53,224.90 | 9.20 | |
| 2,417.00 | 2,417.00 | 2,402.60 | -17.50 | -0.72% | 5,29,277 | 37.86 | 96,916 | -5.54% | 13,006.30 | 1.73 | |
| 1,068.70 | 1,068.70 | 1,060.50 | -11.60 | -1.08% | 7,79,934 | 30.40 | 79,404 | 0.20% | 1,446.00 | 37.26 | |
| 2,950.00 | 2,950.00 | 2,921.10 | -37.30 | -1.26% | 99,892 | 51.23 | 56,541 | -1.84% | 22,221.20 | 21.42 | |
| 520.00 | 520.00 | 512.30 | -8.00 | -1.54% | 24,76,391 | 255.02 | 38,363 | 0.96% | 10,508.30 | 48.22 | |