open high
by @hareshxaa0417e
0
Modify
Open Price High Price
Index 6
Open Price | High Price | Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,265.00 | 2,265.00 | 2,246.00 | -26.80 | -1.18% | 56,32,833 | 16.63 | 8,12,622 | -7.78% | 2,71,423.00 | 9.66 | |
| 2,271.85 | 2,271.85 | 2,245.85 | -26.85 | -1.18% | 6,70,450 | 16.63 | 8,12,568 | -7.78% | 2,71,423.00 | 9.66 | |
| 1,123.20 | 1,123.20 | 1,095.60 | -27.65 | -2.46% | 18,16,298 | 15.46 | 4,44,309 | -6.14% | 1,82,972.00 | 28.45 | |
| 13,234.00 | 13,234.00 | 13,075.00 | -28.00 | -0.21% | 2,86,635 | 28.07 | 4,11,081 | -4.72% | 1,74,382.00 | 14.12 | |
| 1,140.40 | 1,140.40 | 1,124.50 | -18.90 | -1.65% | 4,23,391 | 18.63 | 3,05,152 | -5.42% | 1,30,144.00 | 15.51 | |
| 143.00 | 143.00 | 140.26 | -1.43 | -1.01% | 1,45,12,998 | 5.42 | 1,98,064 | -5.36% | 7,61,619.50 | 9.85 | |
| 3,543.80 | 3,543.80 | 3,460.80 | -66.40 | -1.88% | 18,47,150 | 52.52 | 1,64,418 | -4.34% | 56,069.50 | 22.57 | |
| 311.90 | 311.90 | 309.85 | 4.50 | 1.47% | 29,27,772 | 26.51 | 1,31,527 | -5.68% | 31,539.90 | 4.88 | |
| 301.10 | 301.10 | 295.00 | -2.10 | -0.71% | 1,18,44,493 | 5.24 | 1,27,986 | -6.07% | 4,42,956.60 | 19.58 | |
| 4,100.00 | 4,100.00 | 3,920.20 | -166.20 | -4.07% | 7,60,707 | 24.38 | 1,16,231 | -9.17% | 43,402.00 | 6.63 | |
| 1,038.00 | 1,038.00 | 1,033.30 | 2.80 | 0.27% | 18,36,937 | 56.71 | 1,05,732 | -5.56% | 15,100.10 | 13.94 | |
| 97.50 | 97.50 | 96.79 | -0.08 | -0.08% | 77,32,538 | -569.82 | 1,02,200 | -2.46% | 10,835.90 | 20.16 | |
| 388.80 | 388.80 | 377.55 | -12.55 | -3.22% | 1,07,43,049 | 4.60 | 80,336 | -5.42% | 4,39,633.00 | 17.27 | |
| 4,831.00 | 4,831.00 | 4,628.80 | -216.20 | -4.46% | 7,57,841 | 40.94 | 73,019 | -7.68% | 14,748.50 | 22.12 | |
| 1,948.50 | 1,948.50 | 1,910.70 | -8.40 | -0.44% | 3,58,617 | 28.85 | 43,311 | -1.23% | 11,253.30 | 14.63 | |
| 1,305.90 | 1,305.90 | 1,274.60 | -22.50 | -1.73% | 30,03,532 | 31.95 | 42,801 | -0.45% | 16,402.70 | 23.32 | |
| 597.90 | 597.90 | 587.55 | -3.80 | -0.64% | 12,54,526 | 58.43 | 36,537 | 0.85% | 4,449.46 | 23.70 | |
| 6,979.00 | 6,979.00 | 6,892.50 | -18.00 | -0.26% | 97,478 | 53.37 | 35,312 | -2.14% | 3,313.90 | 23.78 | |
| 8,399.00 | 8,399.00 | 8,288.50 | -12.00 | -0.14% | 2,77,704 | 159.69 | 29,169 | -4.31% | 10,046.60 | 23.96 | |
| 3,760.60 | 3,760.60 | 3,336.50 | -841.90 | -20.15% | 1,06,52,777 | 72.02 | 22,366 | -22.51% | 2,828.70 | 7.28 | |
| 1,547.70 | 1,547.70 | 1,494.60 | -38.90 | -2.54% | 3,39,253 | 47.37 | 21,038 | 4.20% | 2,709.31 | 16.66 | |
| 773.80 | 773.80 | 757.10 | -11.00 | -1.43% | 4,28,328 | -11.42 | 19,288 | -7.21% | 14,584.00 | 11.90 | |
| 837.00 | 837.00 | 820.40 | -13.85 | -1.66% | 14,04,097 | 41.86 | 14,154 | -10.09% | 1,301.49 | 26.26 | |