open high
by @hareshxaa0417e
0
Modify
Open Price High Price
Index 6
Open Price | High Price | Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,874.95 | 1,874.95 | 1,841.00 | -40.75 | -2.17% | 1,14,523 | 29.53 | 4,32,560 | -5.64% | 65,219.00 | 9.50 | |
| 1,787.75 | 1,787.75 | 1,737.95 | -48.10 | -2.69% | 69,462 | 31.36 | 4,00,417 | -3.92% | 40,854.40 | 15.58 | |
| 1,786.00 | 1,786.00 | 1,737.80 | -60.50 | -3.36% | 21,57,928 | 31.36 | 4,00,382 | -3.85% | 40,854.40 | 15.58 | |
| 11,915.15 | 11,915.15 | 11,400.00 | -549.00 | -4.59% | 65,560 | 26.21 | 3,58,419 | -6.60% | 1,87,673.20 | 12.82 | |
| 262.70 | 262.70 | 255.90 | -6.85 | -2.61% | 1,64,47,266 | 16.37 | 3,20,656 | -5.27% | 81,294.30 | 34.23 | |
| 321.35 | 321.35 | 316.70 | -5.30 | -1.65% | 5,49,642 | 11.02 | 3,07,093 | -3.00% | 1,89,798.60 | 16.30 | |
| 259.00 | 259.00 | 254.65 | -5.80 | -2.23% | 7,90,545 | 15.24 | 2,36,840 | -5.82% | 47,684.40 | 24.33 | |
| 1,619.70 | 1,619.70 | 1,580.00 | -40.00 | -2.47% | 16,99,959 | 24.01 | 1,34,981 | -10.94% | 31,538.70 | 24.45 | |
| 10,775.00 | 10,775.00 | 10,666.00 | -122.00 | -1.13% | 39,942 | 13.34 | 1,18,706 | -6.84% | 1,123.90 | 9.47 | |
| 493.00 | 493.00 | 485.00 | -9.70 | -1.96% | 18,51,516 | 36.64 | 88,924 | -6.91% | 19,877.70 | 11.41 | |
| 852.00 | 852.00 | 840.00 | -10.00 | -1.18% | 8,38,419 | 45.67 | 85,958 | -4.52% | 15,444.10 | 12.33 | |
| 1,009.00 | 1,009.00 | 987.00 | -23.30 | -2.31% | 24,87,890 | 26.70 | 74,123 | -6.27% | 1,446.00 | 35.98 | |
| 238.37 | 238.37 | 238.36 | 11.34 | 5.00% | 2,30,39,457 | 57.38 | 36,483 | 9.66% | 5,014.50 | 15.74 | |
| 8,186.50 | 8,186.50 | 7,797.00 | 0.00 | 0.00% | 2,83,715 | 179.01 | 23,983 | 7.01% | 899.30 | 24.79 | |
| 1,511.90 | 1,511.90 | 1,449.60 | -61.40 | -4.06% | 1,79,131 | 44.56 | 20,422 | -8.50% | 2,787.60 | 15.38 | |
| 365.30 | 365.30 | 361.30 | -4.00 | -1.09% | 5,30,462 | 66.69 | 14,585 | -5.38% | 3,809.40 | 11.82 | |