open high
by @hareshxaa0417e
0
Modify
Open Price High Price
Index 6
Open Price | High Price | Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,055.00 | 1,055.00 | 1,029.55 | -35.85 | -3.36% | 8,31,088 | 14.66 | 4,17,523 | -9.31% | 1,82,972.00 | 28.45 | |
| 435.00 | 435.00 | 420.00 | -11.50 | -2.67% | 1,55,66,093 | 52.04 | 3,07,011 | 2.55% | 27,610.10 | 19.50 | |
| 435.50 | 435.50 | 419.95 | -11.50 | -2.67% | 9,53,046 | 52.04 | 3,06,974 | 2.56% | 27,610.10 | 19.50 | |
| 198.80 | 198.80 | 193.65 | -5.30 | -2.66% | 38,09,024 | 22.82 | 2,41,744 | -1.90% | 2,33,541.70 | 19.05 | |
| 999.00 | 999.00 | 986.80 | -27.40 | -2.70% | 71,91,224 | 17.02 | 2,21,756 | -2.67% | 2,74,944.00 | 34.13 | |
| 5,040.00 | 5,040.00 | 4,961.40 | -59.70 | -1.19% | 5,84,474 | -81.03 | 1,91,814 | 1.66% | 84,961.90 | 21.64 | |
| 179.50 | 179.50 | 174.49 | -5.69 | -3.16% | 2,39,54,730 | 14.26 | 1,83,007 | -3.80% | 92,624.00 | 10.79 | |
| 483.90 | 483.90 | 456.61 | -21.84 | -4.56% | 2,34,86,381 | 0.00 | 1,78,552 | -7.92% | 0.00 | 14.05 | |
| 443.00 | 443.00 | 430.90 | -10.05 | -2.28% | 61,23,525 | 4.33 | 1,42,201 | 1.51% | 1,14,805.00 | 19.64 | |
| 1,434.35 | 1,434.35 | 1,416.25 | -18.80 | -1.31% | 71,034 | 29.27 | 1,38,761 | -0.65% | 56,815.40 | 18.59 | |
| 3,189.90 | 3,189.90 | 3,119.60 | -96.40 | -3.00% | 7,28,095 | 12.18 | 1,25,242 | -1.28% | 31,209.20 | 12.30 | |
| 135.39 | 135.39 | 130.37 | -4.45 | -3.30% | 1,90,91,482 | 6.21 | 1,18,254 | -1.38% | 1,53,083.20 | 14.24 | |
| 3,829.00 | 3,829.00 | 3,768.40 | -61.80 | -1.61% | 9,60,866 | 22.81 | 1,11,731 | -3.32% | 43,402.00 | 6.63 | |
| 294.50 | 294.50 | 281.70 | -24.15 | -7.90% | 17,46,44,055 | 4.77 | 1,10,156 | -6.88% | 79,987.00 | 13.93 | |
| 12,340.00 | 12,340.00 | 11,932.00 | -404.00 | -3.27% | 6,46,642 | 45.82 | 72,549 | -0.21% | 48,872.80 | 18.29 | |
| 630.50 | 630.50 | 607.20 | -20.60 | -3.28% | 7,46,244 | 27.57 | 57,781 | 1.05% | 19,899.60 | 9.54 | |
| 2,284.00 | 2,284.00 | 2,244.60 | -35.50 | -1.56% | 9,12,664 | 23.36 | 42,831 | -2.82% | 15,879.70 | 19.50 | |
| 296.90 | 296.90 | 294.55 | -1.15 | -0.39% | 15,08,742 | 11.40 | 28,468 | 1.81% | 11,074.30 | 19.25 | |
| 378.50 | 378.50 | 371.25 | -7.25 | -1.92% | 74,66,106 | 66.66 | 22,947 | -0.38% | 14,336.80 | 20.23 | |
| 276.25 | 276.25 | 272.45 | -3.80 | -1.38% | 24,43,656 | -77.19 | 17,543 | 2.41% | 8,095.52 | 20.49 | |
| 36.23 | 36.23 | 33.29 | -1.22 | -3.54% | 12,32,13,411 | -70.82 | 13,018 | -7.78% | 353.83 | 14.05 | |