open high
by @hareshxaa0417e
0
Modify
Open Price High Price
Index 6
Open Price | High Price | Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,002.95 | 1,002.95 | 997.00 | -7.50 | -0.75% | 2,62,150 | 10.34 | 9,20,293 | -1.97% | 7,12,643.50 | 10.81 | |
| 4,930.00 | 4,930.00 | 4,905.00 | -45.00 | -0.91% | 7,62,754 | 35.55 | 3,28,034 | 2.93% | 36,788.00 | 9.34 | |
| 3,302.40 | 3,302.40 | 3,281.90 | -37.10 | -1.12% | 5,15,990 | 20.06 | 2,23,341 | -0.85% | 1,76,610.90 | 17.17 | |
| 8,319.00 | 8,319.00 | 8,241.00 | -117.00 | -1.40% | 4,00,369 | 43.38 | 1,24,138 | -6.43% | 29,120.00 | 19.00 | |
| 1,373.00 | 1,373.00 | 1,366.00 | -7.30 | -0.53% | 16,81,155 | 33.22 | 1,10,352 | -2.06% | 29,044.60 | 20.21 | |
| 2,367.60 | 2,367.60 | 2,339.00 | -44.20 | -1.85% | 5,09,510 | 33.85 | 94,351 | -5.46% | 14,145.70 | 1.72 | |
| 988.70 | 988.70 | 978.20 | -15.10 | -1.52% | 25,04,608 | 58.63 | 76,215 | -2.65% | 53,479.90 | 29.16 | |
| 2,508.00 | 2,508.00 | 2,482.40 | -36.60 | -1.45% | 2,88,552 | 34.39 | 73,584 | -5.14% | 15,893.60 | 15.45 | |
| 1,465.00 | 1,465.00 | 1,459.80 | -5.20 | -0.35% | 6,63,654 | 30.33 | 72,869 | -4.07% | 27,088.10 | 21.45 | |
| 83.79 | 83.79 | 82.40 | -2.20 | -2.60% | 92,34,255 | 10.00 | 72,445 | -2.13% | 33,559.30 | 13.59 | |
| 2,176.20 | 2,176.20 | 2,153.50 | -41.30 | -1.88% | 5,91,497 | 49.66 | 59,794 | -0.27% | 23,190.80 | 35.11 | |
| 1,855.00 | 1,855.00 | 1,748.00 | -124.00 | -6.62% | 26,84,348 | 35.37 | 52,654 | -12.67% | 8,410.90 | 25.33 | |
| 3,499.10 | 3,499.10 | 3,364.40 | -145.60 | -4.15% | 1,30,229 | 43.07 | 42,737 | -4.10% | 11,262.50 | 17.08 | |
| 336.05 | 336.05 | 333.80 | -1.50 | -0.45% | 9,87,355 | 11.81 | 32,262 | -4.63% | 13,158.70 | 17.92 | |
| 7,261.00 | 7,261.00 | 7,245.00 | -35.00 | -0.48% | 1,11,991 | 207.67 | 25,551 | -2.23% | 12,306.60 | 20.48 | |
| 445.20 | 445.20 | 440.20 | -5.10 | -1.15% | 4,68,144 | 291.27 | 16,841 | -4.48% | 2,302.60 | 6.50 | |
| 411.00 | 411.00 | 406.40 | -7.05 | -1.71% | 6,08,964 | 19.87 | 10,818 | 0.06% | 23,555.90 | 9.92 | |