openequallowithhighvolumestocks-bullish
Open Price Low Price
Volume 10D SMA Vol x 2
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
---|---|---|---|---|---|---|---|---|---|---|---|
4,878.10 | 278.30 | 6.05% | 4,67,715 | 43.32 | 24,116 | 4,700.00 | 4,700.00 | 9.87% | 5,021.40 | 7.55 | |
84.67 | 3.41 | 4.20% | 96,16,985 | 106.99 | 15,622 | 82.26 | 82.26 | 3.86% | 5,529.70 | 10.76 | |
5,130.45 | 100.55 | 2.00% | 47 | 493.78 | 6,990 | 5,130.45 | 5,130.45 | 10.40% | 31.59 | 0.00 | |
603.15 | 11.80 | 2.00% | 29,605 | 128.28 | 5,654 | 579.55 | 579.55 | 10.38% | 27.10 | 0.00 | |
975.90 | 72.55 | 8.03% | 4,04,641 | 13.64 | 5,265 | 908.70 | 908.70 | 13.24% | 2,631.10 | 3.40 | |
247.47 | 25.49 | 11.48% | 3,69,74,503 | 105.98 | 4,743 | 232.01 | 232.01 | 46.69% | 466.84 | 1.01 | |
3,373.60 | 14.10 | 0.42% | 9,646 | 22.89 | 3,070 | 3,340.00 | 3,340.00 | 0.83% | 1,784.60 | 0.94 | |
1,225.30 | 37.40 | 3.15% | 90,535 | 143.03 | 2,732 | 1,191.50 | 1,191.50 | 7.71% | 554.20 | 14.92 | |
219.45 | 23.23 | 11.84% | 1,35,56,754 | 357.67 | 2,370 | 196.22 | 196.22 | 13.07% | 1,086.96 | 5.20 | |
110.00 | 1.30 | 1.20% | 21,77,086 | 252.79 | 1,771 | 106.05 | 106.05 | 0.73% | 63.20 | 18.46 | |
137.86 | 10.13 | 7.93% | 15,67,117 | 22.88 | 1,406 | 126.55 | 126.55 | 13.19% | 1,725.72 | 0.31 | |
767.20 | 48.10 | 6.69% | 1,85,263 | 40.63 | 1,163 | 720.70 | 720.70 | 8.30% | 668.60 | 0.05 | |
279.60 | 7.30 | 2.68% | 92,079 | 27.62 | 1,148 | 268.65 | 268.65 | 5.73% | 975.48 | 1.63 | |
471.30 | 19.60 | 4.34% | 87,300 | 25.65 | 1,095 | 454.00 | 454.00 | 7.49% | 304.09 | 0.00 | |
1,335.75 | 63.60 | 5.00% | 24,500 | 36.39 | 838 | 1,252.00 | 1,252.00 | 12.53% | 218.96 | 0.00 | |
293.70 | 5.75 | 2.00% | 1,613 | 201.36 | 658 | 290.00 | 290.00 | 10.35% | 2.40 | 0.00 | |
270.94 | 21.11 | 8.45% | 3,30,425 | 14.64 | 595 | 257.00 | 257.00 | 8.48% | 454.00 | 0.01 | |
132.00 | 2.15 | 1.66% | 15,487 | - | 535 | 130.00 | 130.00 | -1.38% | 9.03 | 54.00 | |
393.70 | 7.70 | 1.99% | 39,503 | 60.41 | 382 | 393.65 | 393.65 | -0.23% | 159.48 | 0.00 | |
157.70 | 16.35 | 11.57% | 5,12,400 | 31.55 | 380 | 141.10 | 141.10 | 14.23% | 227.10 | 0.00 | |
235.86 | 6.72 | 2.93% | 11,712 | 5.86 | 326 | 233.00 | 233.00 | 4.06% | 634.60 | 0.24 | |
13.65 | -0.20 | -1.44% | 1,14,552 | 63.82 | 321 | 13.60 | 13.60 | -0.36% | 100.80 | 0.00 | |
152.95 | 7.75 | 5.34% | 67,000 | - | 287 | 145.20 | 145.20 | 5.48% | 47.61 | 0.00 | |
398.45 | 18.45 | 4.86% | 4,800 | 51.77 | 241 | 380.00 | 380.00 | 6.25% | 42.50 | 0.00 | |
35.13 | -1.87 | -5.05% | 2,436 | 13.91 | 193 | 33.26 | 33.26 | 0.14% | 138.12 | 0.00 | |