openequallowithhighvolumestocks-bullish
by @vinodd8046c00
0
Modify
Open Price Low Price
Volume 10D SMA Vol x 2
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,000.50 | 100.50 | 2.58% | 11,07,988 | 89.20 | 1,42,466 | 3,919.60 | 3,919.60 | 7.60% | 25,598.60 | 6.47 | |
| 5,500.00 | 476.70 | 9.49% | 37,28,753 | 52.15 | 52,580 | 5,201.00 | 5,201.00 | 12.87% | 11,747.80 | 27.32 | |
| 2,336.90 | 89.90 | 4.00% | 22,27,258 | 25.60 | 36,451 | 2,250.10 | 2,250.10 | 5.72% | 6,595.90 | 7.80 | |
| 493.50 | 10.20 | 2.11% | 2,04,451 | 91.27 | 15,643 | 485.85 | 485.85 | 3.63% | 2,080.08 | 57.96 | |
| 300.90 | 8.25 | 2.82% | 88,86,690 | 10.07 | 14,016 | 297.55 | 297.55 | 6.03% | 5,779.79 | 8.97 | |
| 2,253.10 | -38.90 | -1.70% | 3,36,617 | 57.92 | 13,674 | 2,175.00 | 2,175.00 | -0.46% | 2,326.37 | 7.50 | |
| 2,159.70 | 54.00 | 2.56% | 2,07,658 | 64.70 | 13,209 | 2,130.00 | 2,130.00 | 2.93% | 1,413.80 | 3.63 | |
| 491.15 | 25.35 | 5.44% | 23,89,271 | -318.97 | 12,155 | 465.80 | 465.80 | 9.95% | 2,345.58 | 16.88 | |
| 463.20 | 8.90 | 1.96% | 1,47,059 | 19.03 | 10,288 | 451.00 | 451.00 | 7.32% | 1,003.40 | 3.27 | |
| 59.70 | 1.56 | 2.68% | 20,92,961 | 11.18 | 2,983 | 58.14 | 58.14 | 2.05% | 2,211.82 | 6.98 | |
| 423.70 | 17.60 | 4.33% | 3,78,227 | 30.11 | 1,586 | 408.25 | 408.25 | 4.86% | 406.63 | 0.72 | |
| 615.05 | 56.35 | 10.09% | 48,35,388 | 19.66 | 1,231 | 570.00 | 570.00 | 15.23% | 2,698.60 | 1.47 | |
| 235.26 | 10.50 | 4.67% | 2,94,639 | 20.11 | 1,108 | 223.00 | 223.00 | 10.10% | 4,605.40 | 0.97 | |
| 801.75 | 40.90 | 5.38% | 33,586 | 76.35 | 1,075 | 760.10 | 760.10 | 7.50% | 1,358.02 | 7.43 | |
| 1,486.85 | 135.15 | 10.00% | 6,810 | 40.43 | 833 | 1,486.85 | 1,486.85 | 18.25% | 113.80 | 0.16 | |
| 290.75 | 10.75 | 3.84% | 28,740 | 23.85 | 803 | 280.00 | 280.00 | 10.80% | 738.76 | 0.21 | |
| 13.49 | 0.64 | 4.98% | 18,32,562 | 25.10 | 758 | 12.99 | 12.99 | 9.59% | 310.80 | 0.59 | |
| 284.15 | -14.95 | -5.00% | 40,728 | 149.55 | 705 | 284.15 | 284.15 | -10.15% | 152.04 | 0.00 | |
| 408.55 | 19.45 | 5.00% | 43,076 | 19.68 | 511 | 385.30 | 385.30 | 4.00% | 238.05 | 0.00 | |
| 340.70 | 16.20 | 4.99% | 44,250 | 45.51 | 487 | 333.50 | 333.50 | 16.66% | 42.40 | 0.00 | |
| 26.50 | 1.63 | 6.55% | 3,19,976 | -11.73 | 484 | 24.87 | 24.87 | 7.90% | 1,803.31 | 0.00 | |
| 164.00 | 23.70 | 16.89% | 5,50,800 | 0.00 | 475 | 143.05 | 143.05 | 38.40% | 77.43 | 2.40 | |
| 44.15 | 2.59 | 6.23% | 5,08,003 | 5.90 | 384 | 41.56 | 41.56 | 10.90% | 2,083.20 | 1.12 | |
| 315.00 | 19.10 | 6.45% | 23,000 | 29.44 | 361 | 295.50 | 295.50 | 7.91% | 173.76 | 0.00 | |
| 144.74 | 2.82 | 1.99% | 5,58,900 | 89.87 | 351 | 141.92 | 141.92 | 2.75% | 1,370.80 | 2.94 | |