openequallowithhighvolumestocks-bullish
by @vinodd8046c00
0
Modify
Open Price Low Price
Volume 10D SMA Vol x 2
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,599.20 | 68.10 | 2.69% | 8,90,977 | 53.92 | 1,07,346 | 2,531.10 | 2,531.10 | 2.84% | 14,277.60 | 10.24 | |
| 1,301.60 | 99.80 | 8.30% | 1,20,66,038 | -89.17 | 49,867 | 1,225.00 | 1,225.00 | 14.12% | 3,671.76 | 16.23 | |
| 4,072.70 | 148.80 | 3.79% | 3,33,704 | 75.01 | 44,739 | 3,923.90 | 3,923.90 | 2.83% | 4,996.00 | 4.41 | |
| 388.80 | 47.40 | 13.88% | 3,73,47,300 | 31.59 | 13,886 | 348.85 | 348.85 | 23.29% | 11,338.30 | 4.88 | |
| 987.95 | 52.50 | 5.61% | 9,80,548 | 19.40 | 13,460 | 939.70 | 939.70 | 3.65% | 6,065.86 | 7.63 | |
| 862.40 | 39.85 | 4.84% | 37,80,543 | 10.57 | 12,118 | 825.00 | 825.00 | 10.26% | 2,595.87 | 9.53 | |
| 557.75 | 14.50 | 2.67% | 51,24,151 | -10.64 | 9,920 | 555.00 | 555.00 | 1.97% | 1,136.70 | 5.29 | |
| 1,016.50 | 49.45 | 5.11% | 4,99,900 | 13.37 | 7,828 | 967.05 | 967.05 | 5.00% | 9,772.60 | 6.27 | |
| 817.90 | 27.75 | 3.51% | 1,55,01,671 | 12.45 | 6,956 | 800.00 | 800.00 | 47.38% | 1,348.40 | 4.83 | |
| 2,282.00 | 17.70 | 0.78% | 34,086 | 21.74 | 4,013 | 2,264.00 | 2,264.00 | 0.40% | 3,438.03 | 0.95 | |
| 577.20 | 24.15 | 4.37% | 5,06,645 | 35.09 | 2,578 | 555.50 | 555.50 | 4.37% | 322.30 | 4.89 | |
| 879.00 | 77.75 | 9.70% | 1,66,500 | 10.16 | 2,245 | 809.90 | 809.90 | 10.61% | 2,223.27 | 3.21 | |
| 1,403.90 | 75.20 | 5.66% | 53,967 | 31.94 | 1,655 | 1,328.70 | 1,328.70 | 6.15% | 489.94 | 9.26 | |
| 700.45 | 33.35 | 5.00% | 39,500 | 49.71 | 1,481 | 690.00 | 690.00 | 16.42% | 303.54 | 0.09 | |
| 164.75 | 7.25 | 4.60% | 3,83,669 | 157.50 | 1,311 | 159.55 | 159.55 | 0.61% | 90.87 | 8.50 | |
| 165.35 | 8.30 | 5.28% | 21,81,027 | 15.31 | 1,169 | 157.40 | 157.40 | 9.47% | 237.11 | 2.19 | |
| 48.20 | 3.51 | 7.85% | 88,46,452 | 9.87 | 971 | 45.00 | 45.00 | 16.48% | 344.75 | 0.20 | |
| 6.01 | 0.28 | 4.89% | 1,42,95,313 | 35.81 | 505 | 5.79 | 5.79 | 13.40% | 175.24 | 0.00 | |
| 142.16 | 8.90 | 6.68% | 4,74,357 | 13.71 | 469 | 140.00 | 140.00 | 25.32% | 587.92 | 0.18 | |
| 283.40 | 5.55 | 2.00% | 36,001 | 414.70 | 373 | 277.85 | 277.85 | 12.53% | 0.90 | 0.00 | |
| 1,392.30 | 192.30 | 16.03% | 45,128 | 29.71 | 362 | 1,202.00 | 1,202.00 | 14.05% | 631.66 | 0.00 | |
| 207.90 | 17.25 | 9.05% | 21,082 | 24.46 | 215 | 193.45 | 193.45 | 6.59% | 407.00 | 0.27 | |
| 192.00 | 5.20 | 2.78% | 22,799 | 14.02 | 192 | 186.90 | 186.90 | 9.76% | 279.90 | 0.00 | |
| 96.50 | 0.00 | 0.00% | 58,800 | 0.00 | 118 | 94.05 | 94.05 | 0.10% | 32.31 | 0.00 | |
| 10.05 | 0.19 | 1.93% | 1,61,223 | 75.85 | 103 | 10.05 | 10.05 | 7.95% | 13.98 | 0.00 | |