open price low price
by @murarieec4bad9
0
Modify
Open Price Low Price
Price 2,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 938.50 | 3.40 | 0.36% | 39,93,335 | 21.97 | 2,20,800 | 921.00 | 921.00 | -7.60% | 47,508.50 | 56.13 | |
| 379.70 | 0.25 | 0.07% | 73,90,466 | 46.11 | 1,39,818 | 378.00 | 378.00 | -12.52% | 76,946.00 | 19.03 | |
| 1,380.20 | 36.80 | 2.74% | 17,41,690 | 27.43 | 1,35,229 | 1,350.00 | 1,350.00 | -4.70% | 56,815.40 | 18.59 | |
| 358.70 | 19.95 | 5.89% | 4,34,36,227 | 1.46 | 1,32,096 | 352.00 | 352.00 | -0.15% | 3,33,383.00 | 17.29 | |
| 1,325.10 | 21.50 | 1.65% | 21,39,641 | 26.16 | 1,10,599 | 1,303.60 | 1,303.60 | 1.34% | 33,593.30 | 33.08 | |
| 1,582.30 | 16.30 | 1.04% | 4,38,064 | 60.86 | 1,07,402 | 1,550.00 | 1,550.00 | 2.57% | 24,630.60 | 2.73 | |
| 40.39 | 0.35 | 0.87% | 27,93,225 | 42.61 | 26,785 | 39.82 | 39.82 | -5.70% | 11,428.70 | 9.74 | |
| 247.70 | -13.00 | -4.99% | 1,20,618 | -299.89 | 19,221 | 247.70 | 247.70 | -19.53% | 3,825.50 | 3.67 | |
| 1,380.20 | 4.90 | 0.36% | 1,45,811 | 68.29 | 15,713 | 1,365.10 | 1,365.10 | 0.97% | 1,448.50 | 6.91 | |
| 1,600.30 | 23.70 | 1.50% | 15,632 | 58.72 | 12,023 | 1,570.00 | 1,570.00 | -2.79% | 1,681.80 | 2.14 | |
| 487.05 | 2.10 | 0.43% | 2,88,112 | 14.26 | 11,080 | 485.00 | 485.00 | -6.41% | 5,687.40 | 10.50 | |
| 638.15 | 21.15 | 3.43% | 4,91,096 | 360.47 | 9,528 | 615.05 | 615.05 | 3.92% | 2,257.70 | 2.75 | |
| 1,687.00 | 158.20 | 10.35% | 16,61,200 | 27.87 | 7,784 | 1,568.00 | 1,568.00 | 6.52% | 4,539.80 | 6.49 | |
| 329.55 | 5.65 | 1.74% | 83,045 | 23.22 | 7,031 | 324.00 | 324.00 | -4.49% | 1,178.31 | 7.65 | |
| 468.95 | 12.10 | 2.65% | 28,00,447 | 21.63 | 6,674 | 457.10 | 457.10 | -6.33% | 1,574.40 | 14.48 | |
| 618.75 | 35.45 | 6.08% | 6,37,551 | 82.03 | 6,209 | 589.95 | 589.95 | 13.53% | 769.90 | 9.94 | |
| 233.37 | 4.91 | 2.15% | 2,48,784 | 345.23 | 5,954 | 225.99 | 225.99 | 2.36% | 2,580.30 | 1.78 | |
| 318.85 | 15.15 | 4.99% | 4,26,539 | 39.85 | 5,619 | 304.90 | 304.90 | 3.69% | 41.60 | 0.07 | |
| 600.45 | 2.25 | 0.38% | 1,540 | 16.42 | 5,411 | 598.20 | 598.20 | 3.22% | 645.00 | 15.78 | |
| 1,191.80 | 25.90 | 2.22% | 35,980 | 38.37 | 5,186 | 1,155.60 | 1,155.60 | -5.84% | 5,135.30 | 4.03 | |
| 116.30 | 1.31 | 1.14% | 1,28,630 | 53.49 | 5,131 | 114.52 | 114.52 | -4.72% | 10,054.10 | 2.45 | |
| 881.00 | 10.90 | 1.25% | 25,331 | 14.70 | 5,058 | 870.10 | 870.10 | -2.95% | 2,919.90 | 2.43 | |
| 8.30 | -0.02 | -0.24% | 2,296 | 0.00 | 4,925 | 8.16 | 8.16 | 5.33% | 0.00 | 0.00 | |
| 754.30 | 2.75 | 0.37% | 25,053 | 30.16 | 4,921 | 743.35 | 743.35 | -6.29% | 3,388.30 | 32.79 | |
| 1,331.00 | 5.40 | 0.41% | 14,622 | 40.59 | 4,813 | 1,316.00 | 1,316.00 | -3.50% | 643.10 | 4.38 | |