open price low price
by @murarieec4bad9
0
Modify
Open Price Low Price
Price 2,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,295.50 | 2.50 | 0.19% | 95,77,965 | 18.24 | 17,53,140 | 1,294.10 | 1,294.10 | -0.99% | 10,86,181.00 | 18.67 | |
| 1,021.30 | 14.70 | 1.46% | 55,38,356 | 32.42 | 6,35,857 | 1,006.60 | 1,006.60 | -2.03% | 81,989.50 | 21.33 | |
| 1,803.90 | 32.40 | 1.83% | 15,10,352 | 28.87 | 1,53,780 | 1,779.50 | 1,779.50 | -2.67% | 31,538.70 | 24.87 | |
| 309.60 | 4.25 | 1.39% | 90,56,446 | 5.13 | 1,34,320 | 306.00 | 306.00 | -1.39% | 4,55,228.00 | 19.58 | |
| 1,162.40 | 15.15 | 1.32% | 17,03,105 | 33.53 | 1,16,131 | 1,145.00 | 1,145.00 | 5.43% | 17,119.50 | 21.25 | |
| 435.25 | 5.45 | 1.27% | 24,05,317 | 18.95 | 1,08,152 | 430.00 | 430.00 | -0.15% | 41,490.00 | 5.63 | |
| 743.20 | 9.90 | 1.35% | 15,14,872 | 46.47 | 1,05,789 | 731.00 | 731.00 | -0.37% | 9,971.40 | 23.23 | |
| 1,296.40 | 94.60 | 7.87% | 1,71,06,822 | -89.17 | 49,668 | 1,225.00 | 1,225.00 | 13.66% | 3,671.76 | 16.23 | |
| 1,379.40 | 42.70 | 3.19% | 3,27,087 | 18.71 | 46,459 | 1,334.80 | 1,334.80 | 13.74% | 22,236.80 | 4.47 | |
| 1,321.10 | 98.60 | 8.07% | 29,61,973 | 38.71 | 46,371 | 1,231.10 | 1,231.10 | -4.52% | 8,333.21 | 19.56 | |
| 475.55 | 6.30 | 1.34% | 8,66,281 | 76.28 | 41,871 | 470.95 | 470.95 | 0.81% | 6,795.70 | 10.96 | |
| 278.40 | 2.35 | 0.85% | 22,20,213 | 10.58 | 41,760 | 276.05 | 276.05 | -0.43% | 43,494.90 | 27.12 | |
| 223.08 | 10.30 | 4.84% | 3,21,51,413 | 98.81 | 34,145 | 214.30 | 214.30 | -1.31% | 4,949.27 | 7.08 | |
| 1,360.30 | 24.40 | 1.83% | 2,10,427 | 150.26 | 32,525 | 1,337.00 | 1,337.00 | -8.86% | 2,890.63 | 3.19 | |
| 1,477.50 | 8.20 | 0.56% | 2,62,983 | 30.26 | 23,677 | 1,471.00 | 1,471.00 | -6.62% | 6,062.50 | 12.94 | |
| 573.20 | -0.45 | -0.08% | 11,38,367 | 37.00 | 20,628 | 565.00 | 565.00 | 6.52% | 2,511.60 | 10.88 | |
| 639.25 | 31.60 | 5.20% | 20,34,539 | 55.29 | 20,321 | 608.60 | 608.60 | 0.42% | 2,181.10 | 20.81 | |
| 139.45 | 2.70 | 1.97% | 26,47,814 | -23.34 | 19,012 | 136.85 | 136.85 | 2.45% | 6,664.90 | 2.94 | |
| 596.10 | 10.10 | 1.72% | 12,50,224 | 19.47 | 18,956 | 588.00 | 588.00 | 1.67% | 2,653.38 | 3.65 | |
| 560.80 | 4.55 | 0.82% | 3,35,715 | 25.02 | 18,291 | 556.30 | 556.30 | 8.60% | 5,697.22 | 15.83 | |
| 795.60 | 13.95 | 1.78% | 1,51,723 | 64.71 | 17,676 | 781.65 | 781.65 | 3.02% | 5,397.18 | 3.86 | |
| 850.05 | 28.90 | 3.52% | 2,07,604 | 24.06 | 16,709 | 817.10 | 817.10 | 2.50% | 7,399.30 | 4.25 | |
| 1,823.10 | 20.40 | 1.13% | 2,34,329 | 74.65 | 16,461 | 1,806.00 | 1,806.00 | -2.16% | 687.69 | 5.99 | |
| 202.93 | 5.90 | 2.99% | 2,25,971 | 27.75 | 16,411 | 197.04 | 197.04 | -2.36% | 8,197.90 | 3.61 | |
| 587.05 | -11.95 | -1.99% | 100 | -59,900.00 | 15,883 | 587.05 | 587.05 | -5.60% | 0.00 | 0.00 | |