open price low price
by @murarieec4bad9
0
Modify
Open Price Low Price
Price 2,000.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,251.70 | 9.70 | 0.78% | 1,94,61,131 | 15.38 | 8,96,079 | 1,232.20 | 1,232.20 | -1.65% | 1,95,218.00 | 34.49 | |
| 284.60 | -0.45 | -0.16% | 1,62,91,578 | 16.65 | 2,64,695 | 280.00 | 280.00 | -5.18% | 46,732.90 | 25.03 | |
| 1,932.40 | 66.00 | 3.54% | 20,40,008 | 27.94 | 1,57,015 | 1,850.00 | 1,850.00 | 0.98% | 69,391.20 | 5.42 | |
| 424.45 | 7.85 | 1.88% | 68,86,005 | 4.09 | 1,40,073 | 416.00 | 416.00 | -2.09% | 1,14,805.00 | 19.64 | |
| 295.15 | 3.05 | 1.04% | 85,14,225 | 4.91 | 1,28,051 | 290.10 | 290.10 | -3.91% | 4,55,228.00 | 19.58 | |
| 1,149.30 | 5.30 | 0.46% | 17,11,734 | 73.08 | 1,13,730 | 1,135.00 | 1,135.00 | -4.59% | 20,455.20 | 20.79 | |
| 167.55 | 3.69 | 2.25% | 1,15,10,088 | 14.18 | 1,10,166 | 161.54 | 161.54 | -0.86% | 1,41,598.00 | 13.04 | |
| 995.40 | 8.90 | 0.90% | 10,81,172 | 54.20 | 1,01,854 | 980.50 | 980.50 | -4.69% | 15,100.10 | 13.94 | |
| 1,732.90 | -7.90 | -0.45% | 6,51,770 | 31.33 | 86,361 | 1,726.00 | 1,726.00 | -6.36% | 27,088.10 | 22.29 | |
| 744.05 | 26.45 | 3.69% | 96,57,453 | 120.34 | 81,831 | 718.60 | 718.60 | -7.98% | 5,894.41 | 12.75 | |
| 1,129.10 | 51.30 | 4.76% | 25,76,437 | 45.03 | 71,964 | 1,055.00 | 1,055.00 | 3.69% | 2,708.74 | 7.34 | |
| 738.05 | 7.55 | 1.03% | 3,82,858 | 88.53 | 38,240 | 726.05 | 726.05 | -0.43% | 4,643.22 | 17.18 | |
| 601.15 | -2.30 | -0.38% | 16,84,577 | 59.57 | 37,382 | 597.45 | 597.45 | -2.84% | 4,449.46 | 23.70 | |
| 1,350.70 | 10.70 | 0.80% | 1,11,117 | 85.74 | 35,713 | 1,325.50 | 1,325.50 | 0.81% | 9,239.94 | 4.94 | |
| 123.24 | 0.41 | 0.33% | 43,43,347 | 18.43 | 34,621 | 122.00 | 122.00 | -5.35% | 8,270.50 | 2.14 | |
| 1,231.80 | 30.50 | 2.54% | 1,40,246 | 58.21 | 33,110 | 1,188.60 | 1,188.60 | 1.99% | 4,410.27 | 10.15 | |
| 642.00 | 39.95 | 6.64% | 1,92,27,098 | 40.19 | 32,392 | 602.00 | 602.00 | 5.73% | 4,832.00 | 5.98 | |
| 526.25 | -3.80 | -0.72% | 2,22,957 | 55.93 | 30,964 | 522.30 | 522.30 | 0.30% | 16,596.70 | 15.05 | |
| 337.70 | 2.95 | 0.88% | 66,98,853 | 33.37 | 30,699 | 334.00 | 334.00 | 0.22% | 5,152.20 | 12.80 | |
| 1,109.80 | -12.50 | -1.11% | 24,97,717 | 126.32 | 26,536 | 1,066.20 | 1,066.20 | -19.44% | 2,890.63 | 3.19 | |
| 151.69 | 4.51 | 3.06% | 15,83,886 | 17.12 | 24,999 | 145.50 | 145.50 | -5.52% | 38,672.10 | 1.00 | |
| 189.27 | -0.91 | -0.48% | 11,04,988 | 23.65 | 24,599 | 187.50 | 187.50 | -2.17% | 74,730.70 | 21.86 | |
| 395.30 | 11.60 | 3.02% | 4,79,400 | 1,423.70 | 24,024 | 384.00 | 384.00 | -5.00% | 611.19 | 0.04 | |
| 169.58 | 2.57 | 1.54% | 23,73,562 | -68.20 | 22,541 | 165.24 | 165.24 | -2.67% | 8,869.08 | 30.18 | |
| 191.54 | -1.46 | -0.76% | 1,66,686 | 62.46 | 21,222 | 190.50 | 190.50 | -6.91% | 923.08 | 5.89 | |