open price low price
by @murarieec4bad9
0
Modify
Open Price Low Price
Price 2,000.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,251.60 | 9.60 | 0.77% | 1,79,41,372 | 15.38 | 8,96,008 | 1,232.20 | 1,232.20 | -1.66% | 1,95,218.00 | 34.49 | |
| 284.50 | -0.55 | -0.19% | 1,47,42,624 | 16.65 | 2,64,602 | 280.00 | 280.00 | -5.21% | 46,732.90 | 25.03 | |
| 1,930.40 | 64.00 | 3.43% | 18,67,894 | 27.94 | 1,56,853 | 1,850.00 | 1,850.00 | 0.88% | 69,391.20 | 5.42 | |
| 424.65 | 8.05 | 1.93% | 57,93,506 | 4.09 | 1,40,139 | 416.00 | 416.00 | -2.04% | 1,14,805.00 | 19.64 | |
| 294.85 | 2.75 | 0.94% | 77,76,015 | 4.91 | 1,27,921 | 290.10 | 290.10 | -4.00% | 4,55,228.00 | 19.58 | |
| 1,150.50 | 6.50 | 0.57% | 15,52,717 | 73.08 | 1,13,849 | 1,135.00 | 1,135.00 | -4.49% | 20,455.20 | 20.79 | |
| 167.52 | 3.66 | 2.23% | 1,06,57,887 | 14.18 | 1,10,146 | 161.54 | 161.54 | -0.88% | 1,41,598.00 | 13.04 | |
| 995.90 | 9.40 | 0.95% | 9,59,226 | 54.20 | 1,01,905 | 980.50 | 980.50 | -4.64% | 15,100.10 | 13.94 | |
| 1,731.00 | -9.80 | -0.56% | 5,84,877 | 31.33 | 86,267 | 1,726.00 | 1,726.00 | -6.46% | 27,088.10 | 22.29 | |
| 745.05 | 27.45 | 3.83% | 90,06,851 | 120.34 | 81,941 | 718.60 | 718.60 | -7.85% | 5,894.41 | 12.75 | |
| 1,127.90 | 50.10 | 4.65% | 24,06,305 | 45.03 | 71,887 | 1,055.00 | 1,055.00 | 3.58% | 2,708.74 | 7.34 | |
| 738.40 | 7.90 | 1.08% | 3,51,601 | 88.53 | 38,258 | 726.05 | 726.05 | -0.38% | 4,643.22 | 17.18 | |
| 601.35 | -2.10 | -0.35% | 15,92,369 | 59.57 | 37,395 | 597.45 | 597.45 | -2.80% | 4,449.46 | 23.70 | |
| 1,350.80 | 10.80 | 0.81% | 1,02,778 | 85.74 | 35,716 | 1,325.50 | 1,325.50 | 0.82% | 9,239.94 | 4.94 | |
| 123.36 | 0.53 | 0.43% | 39,43,680 | 18.43 | 34,655 | 122.00 | 122.00 | -5.25% | 8,270.50 | 2.14 | |
| 1,231.90 | 30.60 | 2.55% | 1,25,014 | 58.21 | 33,112 | 1,188.60 | 1,188.60 | 2.00% | 4,410.27 | 10.15 | |
| 642.60 | 40.55 | 6.74% | 1,82,32,473 | 40.19 | 32,422 | 602.00 | 602.00 | 5.83% | 4,832.00 | 5.98 | |
| 526.50 | -3.55 | -0.67% | 1,93,465 | 55.93 | 30,979 | 522.30 | 522.30 | 0.35% | 16,596.70 | 15.05 | |
| 337.70 | 2.95 | 0.88% | 60,93,489 | 33.37 | 30,699 | 334.00 | 334.00 | 0.22% | 5,152.20 | 12.80 | |
| 1,109.80 | -12.50 | -1.11% | 24,28,029 | 126.32 | 26,536 | 1,066.20 | 1,066.20 | -19.44% | 2,890.63 | 3.19 | |
| 151.30 | 4.12 | 2.80% | 14,37,593 | 17.12 | 24,934 | 145.50 | 145.50 | -5.77% | 38,672.10 | 1.00 | |
| 189.29 | -0.89 | -0.47% | 10,04,695 | 23.65 | 24,602 | 187.50 | 187.50 | -2.16% | 74,730.70 | 21.86 | |
| 394.95 | 11.25 | 2.93% | 4,39,766 | 1,423.70 | 24,003 | 384.00 | 384.00 | -5.08% | 611.19 | 0.04 | |
| 169.48 | 2.47 | 1.48% | 21,94,029 | -68.20 | 22,528 | 165.24 | 165.24 | -2.73% | 8,869.08 | 30.18 | |
| 191.62 | -1.38 | -0.72% | 1,48,314 | 62.46 | 21,231 | 190.50 | 190.50 | -6.87% | 923.08 | 5.89 | |