open price low price
by @murarieec4bad9
0
Modify
Open Price Low Price
Price 2,000.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,036.30 | 15.60 | 1.53% | 10,63,672 | 30.91 | 46,944 | 1,023.20 | 1,023.20 | -0.35% | 7,824.37 | 7.92 | |
| 1,127.50 | 15.10 | 1.36% | 6,47,536 | 72.87 | 17,615 | 1,117.00 | 1,117.00 | -1.23% | 1,877.50 | 26.18 | |
| 493.50 | 10.20 | 2.11% | 2,04,451 | 91.27 | 15,643 | 485.85 | 485.85 | 3.63% | 2,080.08 | 57.96 | |
| 1,683.40 | 27.00 | 1.63% | 4,70,480 | 75.89 | 15,199 | 1,656.00 | 1,656.00 | -0.28% | 687.69 | 6.46 | |
| 300.90 | 8.25 | 2.82% | 88,86,690 | 10.07 | 14,016 | 297.55 | 297.55 | 6.03% | 5,779.79 | 8.97 | |
| 491.15 | 25.35 | 5.44% | 23,89,271 | -318.97 | 12,155 | 465.80 | 465.80 | 9.95% | 2,345.58 | 16.88 | |
| 334.90 | -1.75 | -0.52% | 2,01,230 | 18.52 | 10,438 | 334.50 | 334.50 | -0.83% | 2,420.03 | 15.34 | |
| 463.20 | 8.90 | 1.96% | 1,47,059 | 19.03 | 10,288 | 451.00 | 451.00 | 7.32% | 1,003.40 | 3.27 | |
| 313.55 | 3.35 | 1.08% | 10,05,391 | 35.86 | 9,828 | 310.00 | 310.00 | 0.43% | 4,371.20 | 10.36 | |
| 867.60 | 9.05 | 1.05% | 4,93,282 | 23.00 | 9,643 | 855.00 | 855.00 | 5.14% | 7,445.40 | 14.53 | |
| 412.60 | 8.95 | 2.22% | 4,39,267 | 57.46 | 7,730 | 403.35 | 403.35 | 3.90% | 1,182.03 | 2.56 | |
| 467.25 | 22.90 | 5.15% | 13,39,118 | 5.17 | 7,590 | 449.00 | 449.00 | 5.32% | 8,983.93 | 1.99 | |
| 840.65 | 14.50 | 1.76% | 2,08,022 | 11.93 | 7,584 | 826.15 | 826.15 | -5.40% | 5,409.80 | 3.11 | |
| 914.05 | -0.55 | -0.06% | 29,558 | 15.22 | 7,015 | 905.00 | 905.00 | -1.96% | 4,965.00 | 3.04 | |
| 90.84 | 1.78 | 2.00% | 111 | 0.00 | 6,563 | 90.84 | 90.84 | 12.58% | 11.33 | 0.00 | |
| 690.00 | 14.20 | 2.10% | 1,99,670 | 35.01 | 6,255 | 678.00 | 678.00 | 0.83% | 1,819.44 | 8.17 | |
| 1,276.50 | 30.90 | 2.48% | 41,993 | 91.21 | 5,862 | 1,234.00 | 1,234.00 | -1.25% | 259.20 | 0.81 | |
| 620.00 | -0.15 | -0.02% | 4,339 | 16.30 | 5,587 | 609.25 | 609.25 | -0.01% | 669.17 | 4.49 | |
| 243.91 | 11.61 | 5.00% | 6,55,106 | 18.96 | 5,339 | 235.00 | 235.00 | 1.63% | 6,290.49 | 7.69 | |
| 266.60 | 5.40 | 2.07% | 5,34,093 | 23.84 | 5,316 | 260.35 | 260.35 | 1.42% | 454.70 | 1.27 | |
| 8.10 | 0.03 | 0.37% | 8,503 | 0.00 | 4,806 | 8.06 | 8.06 | -4.93% | 0.83 | 0.00 | |
| 176.49 | 3.19 | 1.84% | 1,26,857 | 30.96 | 4,705 | 172.20 | 172.20 | 0.58% | 1,404.20 | 7.48 | |
| 743.80 | 16.50 | 2.27% | 4,05,689 | 102.05 | 4,531 | 730.00 | 730.00 | 5.41% | 7,033.50 | 7.33 | |
| 1,216.80 | 1.90 | 0.16% | 3,528 | 41.29 | 4,400 | 1,210.70 | 1,210.70 | -1.88% | 645.62 | 3.88 | |
| 1,499.00 | 50.85 | 3.51% | 59,880 | 34.09 | 4,302 | 1,460.00 | 1,460.00 | 12.86% | 583.11 | 0.68 | |