Open price 1 day
by @jogendrax3f5b74b
0
Modify
Open Price Low Price
RSI (14) 60.00
Previous RSI (14) 60.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 965.90 | 7.40 | 0.77% | 1,90,318 | 39.48 | 22,823 | 951.05 | 951.05 | -3.59% | 8,559.60 | 8.04 | 44.30 | 42.29 | |
| 444.00 | 5.00 | 1.14% | 11,77,528 | 31.90 | 13,531 | 439.00 | 439.00 | -0.59% | 3,513.50 | 14.76 | 59.54 | 57.21 | |
| 2,488.00 | 56.60 | 2.33% | 8,300 | 1,801.04 | 3,717 | 2,373.30 | 2,373.30 | 4.66% | 2.80 | 0.00 | 48.33 | 44.86 | |
| 299.05 | 0.40 | 0.13% | 5,15,682 | 21.56 | 3,347 | 295.00 | 295.00 | -2.32% | 670.00 | 25.49 | 57.05 | 56.75 | |
| 502.60 | 3.55 | 0.71% | 36,003 | 17.35 | 2,268 | 492.00 | 492.00 | -1.77% | 984.90 | 2.45 | 55.49 | 54.32 | |
| 308.27 | -16.22 | -5.00% | 39,820 | -2.76 | 2,225 | 308.27 | 308.27 | -12.93% | 662.60 | 0.11 | 47.68 | 53.79 | |
| 454.20 | -9.60 | -2.07% | 4,09,957 | 7.81 | 1,890 | 440.65 | 440.65 | -7.42% | 679.85 | 0.55 | 54.22 | 56.49 | |
| 1,147.75 | -1.15 | -0.10% | 147 | 81.08 | 1,774 | 1,117.05 | 1,117.05 | -5.86% | 4.70 | 0.00 | 40.48 | 40.65 | |
| 90.00 | -1.80 | -1.96% | 10 | -1,836.00 | 1,189 | 90.00 | 90.00 | -13.96% | 0.00 | 0.00 | 28.14 | 28.83 | |
| 282.95 | -3.10 | -1.08% | 2,554 | 35.52 | 959 | 282.00 | 282.00 | -1.39% | 89.40 | 4.96 | 51.24 | 54.04 | |
| 137.57 | 1.67 | 1.23% | 7,641 | 41.50 | 930 | 136.99 | 136.99 | 0.33% | 140.80 | 0.00 | 46.01 | 42.48 | |
| 64.75 | 0.89 | 1.39% | 4,702 | 40.68 | 892 | 61.00 | 61.00 | -0.75% | 352.20 | 0.00 | 52.89 | 50.67 | |
| 305.05 | -6.20 | -1.99% | 3,735 | 427.40 | 784 | 305.05 | 305.05 | -10.80% | 2,309.30 | 1.96 | 41.95 | 44.43 | |
| 18.01 | -0.94 | -4.96% | 3,15,157 | 22.84 | 771 | 18.01 | 18.01 | -24.10% | 131.90 | 3.85 | 22.04 | 23.45 | |
| 49.68 | 0.55 | 1.12% | 30,992 | 7.71 | 667 | 47.00 | 47.00 | -1.55% | 173.70 | 0.03 | 55.62 | 54.45 | |
| 554.00 | -0.50 | -0.09% | 1,920 | 45.23 | 651 | 553.25 | 553.25 | -0.89% | 104.60 | 0.00 | 36.61 | 36.76 | |
| 72.04 | -1.47 | -2.00% | 44 | 565.46 | 572 | 72.04 | 72.04 | -11.36% | 2.80 | 0.00 | 7.97 | 8.55 | |
| 11.97 | 0.56 | 4.91% | 71,36,479 | 228.20 | 551 | 10.84 | 10.84 | -18.74% | 332.00 | 6.28 | 31.31 | 27.94 | |
| 204.50 | 1.00 | 0.49% | 15,200 | 14.91 | 488 | 200.00 | 200.00 | -13.26% | 67.30 | 0.44 | 47.26 | 46.84 | |
| 32.60 | -0.19 | -0.58% | 11,285 | -13.52 | 481 | 32.11 | 32.11 | -7.02% | 48.80 | 0.43 | 48.41 | 49.21 | |
| 152.80 | -0.50 | -0.33% | 1,400 | 14.12 | 479 | 151.20 | 151.20 | -2.43% | 129.10 | 0.00 | 48.76 | 49.34 | |
| 470.00 | 0.00 | 0.00% | 1,000 | 33.19 | 476 | 470.00 | 470.00 | 1.08% | 212.20 | 0.00 | 42.19 | 42.19 | |
| 210.00 | 1.00 | 0.48% | 1,000 | 18.86 | 476 | 210.00 | 210.00 | 3.45% | 959.20 | 0.00 | 57.91 | 57.20 | |
| 103.75 | 0.75 | 0.73% | 1,04,623 | 6.06 | 459 | 103.00 | 103.00 | 3.75% | 122.00 | 11.29 | 58.20 | 57.42 | |
| 12.58 | 0.00 | 0.00% | 21,25,919 | 209.67 | 457 | 12.33 | 12.33 | -9.43% | 74.80 | 0.00 | 51.72 | 51.72 | |