Open price 1 day
by @jogendrax3f5b74b
0
Modify
Open Price Low Price
RSI (14) 60.00
Previous RSI (14) 60.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 426.35 | 1.65 | 0.39% | 17,82,278 | 9.35 | 5,39,333 | 426.05 | 426.05 | 1.20% | 9,90,211.30 | 0.44 | 47.81 | 45.80 | |
| 173.73 | 2.49 | 1.45% | 73,69,619 | 6.33 | 1,32,619 | 171.40 | 171.40 | 1.89% | 1,28,399.50 | 8.63 | 52.43 | 51.22 | |
| 1,077.30 | 6.90 | 0.64% | 4,40,062 | 58.84 | 1,10,234 | 1,072.10 | 1,072.10 | 1.68% | 15,444.10 | 12.33 | 53.76 | 54.43 | |
| 443.15 | 10.95 | 2.53% | 30,92,347 | 20.56 | 1,10,115 | 434.20 | 434.20 | 4.23% | 41,490.00 | 5.63 | 50.72 | 52.16 | |
| 417.90 | 13.60 | 3.36% | 1,31,64,749 | 26.88 | 1,09,567 | 410.00 | 410.00 | 6.11% | 45,617.40 | 8.60 | 56.25 | 50.73 | |
| 1,651.50 | 27.80 | 1.71% | 8,09,340 | 33.40 | 82,438 | 1,632.70 | 1,632.70 | -0.62% | 27,088.10 | 21.45 | 38.41 | 39.98 | |
| 79.81 | 1.08 | 1.37% | 1,78,67,353 | 18.73 | 80,169 | 78.50 | 78.50 | 0.53% | 11,615.30 | 12.29 | 48.96 | 45.15 | |
| 139.86 | 1.91 | 1.38% | 79,13,619 | 5.33 | 63,674 | 139.01 | 139.01 | -1.94% | 85,649.60 | 6.87 | 43.32 | 41.87 | |
| 6,944.50 | 199.50 | 2.96% | 45,085 | 104.88 | 59,226 | 6,770.50 | 6,770.50 | 3.17% | 2,548.90 | 2.04 | 41.05 | 34.79 | |
| 845.45 | 18.80 | 2.27% | 1,12,540 | 1,922.91 | 54,707 | 831.00 | 831.00 | 4.47% | 4,267.40 | 0.16 | 43.25 | 38.15 | |
| 232.86 | 7.38 | 3.27% | 75,10,125 | 53.94 | 48,552 | 225.70 | 225.70 | 3.71% | 20,412.10 | 2.41 | 42.63 | 37.67 | |
| 1,261.90 | 8.80 | 0.70% | 3,13,632 | 109.22 | 46,257 | 1,254.90 | 1,254.90 | 1.52% | 2,415.36 | 1.69 | 42.59 | 40.66 | |
| 5,558.50 | 114.50 | 2.10% | 33,746 | 44.82 | 42,950 | 5,461.00 | 5,461.00 | -1.60% | 13,916.80 | 16.86 | 47.15 | 53.52 | |
| 199.80 | 4.70 | 2.41% | 19,99,024 | 9.18 | 39,998 | 195.90 | 195.90 | 2.18% | 13,327.10 | 2.40 | 39.93 | 42.20 | |
| 468.35 | 30.10 | 6.87% | 51,83,118 | 65.13 | 30,904 | 439.95 | 439.95 | 11.98% | 9,512.51 | 13.32 | 55.80 | 56.85 | |
| 174.60 | 4.66 | 2.74% | 78,30,346 | 9.48 | 30,600 | 170.32 | 170.32 | 2.86% | 88,865.70 | 2.17 | 56.59 | 53.97 | |
| 584.90 | 27.85 | 5.00% | 18,96,025 | 117.65 | 30,059 | 584.90 | 584.90 | 3.68% | 4,804.00 | 19.71 | 52.45 | 46.62 | |
| 17,929.00 | 192.00 | 1.08% | 5,663 | 261.89 | 26,880 | 17,776.00 | 17,776.00 | 1.11% | 602.78 | 3.95 | 50.45 | 51.65 | |
| 7,733.50 | 109.50 | 1.44% | 22,241 | 37.17 | 25,200 | 7,624.00 | 7,624.00 | -1.21% | 3,099.53 | 4.33 | 41.76 | 45.64 | |
| 896.15 | 19.60 | 2.24% | 38,702 | 64.60 | 22,845 | 875.00 | 875.00 | 0.88% | 4,906.02 | 4.86 | 48.29 | 45.82 | |
| 941.70 | 23.45 | 2.55% | 1,08,352 | 31.01 | 22,252 | 920.15 | 920.15 | 2.94% | 9,070.20 | 7.52 | 50.20 | 48.84 | |
| 156.11 | 4.13 | 2.72% | 13,84,875 | 13.78 | 21,855 | 152.05 | 152.05 | 4.54% | 16,167.60 | 10.16 | 43.51 | 42.85 | |
| 1,399.80 | 49.40 | 3.66% | 5,25,269 | 6.55 | 19,985 | 1,358.00 | 1,358.00 | -2.65% | 6,312.40 | 31.03 | 39.23 | 42.21 | |
| 888.05 | 2.65 | 0.30% | 13,777 | 56.68 | 19,781 | 877.00 | 877.00 | 0.14% | 8,719.30 | 3.12 | 43.33 | 40.71 | |
| 611.05 | 9.35 | 1.55% | 3,57,801 | 54.72 | 19,425 | 602.65 | 602.65 | -0.12% | 2,181.10 | 20.58 | 40.70 | 42.38 | |