Open price 1 day
by @jogendrax3f5b74b
0
Modify
Open Price Low Price
RSI (14) 60.00
Previous RSI (14) 60.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,301.10 | 4.20 | 0.32% | 68,06,051 | 18.33 | 17,60,719 | 1,290.00 | 1,290.00 | -1.53% | 10,86,181.00 | 18.67 | 46.52 | 49.37 | |
| 1,936.60 | 34.80 | 1.83% | 43,29,665 | 35.09 | 11,80,024 | 1,885.00 | 1,885.00 | 0.57% | 2,10,973.00 | 26.52 | 54.51 | 58.54 | |
| 350.30 | -1.45 | -0.41% | 57,02,317 | 12.39 | 3,39,674 | 348.50 | 348.50 | -1.67% | 1,87,385.00 | 16.55 | 42.00 | 31.75 | |
| 1,245.60 | 8.20 | 0.66% | 5,27,402 | 11.87 | 3,04,606 | 1,225.10 | 1,225.10 | 0.19% | 1,86,718.00 | 25.38 | 45.71 | 48.15 | |
| 1,430.00 | 3.00 | 0.21% | 9,51,415 | 78.61 | 2,75,749 | 1,418.50 | 1,418.50 | -2.97% | 23,194.90 | 9.74 | 50.03 | 57.53 | |
| 188.80 | 1.69 | 0.90% | 1,30,19,916 | 21.46 | 2,35,689 | 186.70 | 186.70 | -1.08% | 2,33,541.70 | 19.05 | 36.76 | 42.69 | |
| 981.00 | 14.15 | 1.46% | 56,32,280 | 16.22 | 2,20,453 | 964.00 | 964.00 | 0.06% | 2,77,833.00 | 35.60 | 41.29 | 41.44 | |
| 1,096.90 | -1.70 | -0.15% | 9,83,344 | 70.28 | 1,08,554 | 1,089.80 | 1,089.80 | -1.88% | 20,455.20 | 20.79 | 44.76 | 48.08 | |
| 2,522.40 | 14.90 | 0.59% | 1,72,543 | 53.47 | 1,04,174 | 2,491.10 | 2,491.10 | -0.75% | 14,277.60 | 10.24 | 55.47 | 58.02 | |
| 490.00 | 26.05 | 5.61% | 84,83,504 | 28.42 | 37,319 | 468.10 | 468.10 | 1.81% | 9,078.97 | 8.32 | 45.85 | 45.72 | |
| 925.30 | 23.40 | 2.59% | 58,289 | 57.72 | 20,611 | 907.30 | 907.30 | 2.41% | 8,719.30 | 3.14 | 44.03 | 44.63 | |
| 6,409.00 | -337.00 | -5.00% | 95,810 | 220.77 | 19,714 | 6,409.00 | 6,409.00 | -9.05% | 865.40 | 17.31 | 41.46 | 46.32 | |
| 537.35 | 27.20 | 5.33% | 3,58,592 | 49.91 | 8,553 | 506.05 | 506.05 | -1.44% | 846.00 | 5.37 | 44.38 | 46.08 | |
| 1,225.70 | 1.30 | 0.11% | 56,149 | 105.06 | 8,023 | 1,215.10 | 1,215.10 | -0.39% | 600.06 | 8.37 | 52.59 | 53.76 | |
| 1,208.40 | 34.60 | 2.95% | 1,23,183 | 94.29 | 6,146 | 1,153.70 | 1,153.70 | 1.79% | 240.49 | 0.38 | 55.28 | 56.82 | |
| 9.34 | -0.19 | -1.99% | 640 | 0.00 | 5,542 | 9.34 | 9.34 | -11.22% | 0.83 | 0.00 | 35.91 | 38.68 | |
| 5,130.50 | -58.50 | -1.13% | 697 | 45.13 | 3,867 | 5,126.00 | 5,126.00 | 0.13% | 660.20 | 0.08 | 53.15 | 55.52 | |
| 401.30 | 1.50 | 0.38% | 3,27,481 | 36.70 | 3,758 | 396.05 | 396.05 | -4.54% | 886.87 | 0.65 | 52.10 | 53.83 | |
| 156.76 | -0.32 | -0.20% | 28,678 | 26.56 | 3,552 | 156.45 | 156.45 | -2.95% | 2,329.59 | 1.07 | 54.40 | 55.61 | |
| 354.35 | 0.10 | 0.03% | 86,672 | 15.00 | 2,576 | 351.45 | 351.45 | -0.80% | 1,455.39 | 5.44 | 50.88 | 55.47 | |
| 6.98 | -0.06 | -0.85% | 51,17,350 | -58.75 | 2,539 | 6.85 | 6.85 | -0.71% | 535.70 | 6.17 | 43.63 | 40.21 | |
| 1,439.30 | -10.60 | -0.73% | 5,714 | 13.20 | 2,508 | 1,433.90 | 1,433.90 | -0.96% | 2,168.54 | 1.02 | 49.99 | 51.22 | |
| 456.00 | 38.60 | 9.25% | 11,39,754 | 393.30 | 2,121 | 415.10 | 415.10 | 11.11% | 4,307.36 | 11.77 | 51.49 | 48.19 | |
| 22.72 | 1.06 | 4.89% | 1,04,58,770 | 32.82 | 2,097 | 22.00 | 22.00 | 4.17% | 1,001.90 | 13.29 | 55.95 | 51.76 | |
| 149.32 | -1.14 | -0.76% | 4,698 | 3,780.00 | 2,044 | 148.52 | 148.52 | 1.22% | 6.11 | 1.84 | 42.07 | 45.44 | |