Open price 1 day
by @jogendrax3f5b74b
0
Modify
Open Price Low Price
RSI (14) 60.00
Previous RSI (14) 60.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,079.00 | 19.40 | 0.94% | 16,72,782 | 15.07 | 7,52,200 | 2,061.00 | 2,061.00 | -5.46% | 2,71,423.00 | 9.66 | 31.69 | 36.78 | |
| 1,450.20 | 34.60 | 2.44% | 13,15,879 | 28.87 | 1,42,088 | 1,420.00 | 1,420.00 | 0.23% | 56,815.40 | 18.59 | 44.23 | 47.04 | |
| 78.50 | 0.60 | 0.77% | 53,26,552 | 18.53 | 78,854 | 77.52 | 77.52 | 5.02% | 11,615.30 | 10.34 | 55.00 | 56.13 | |
| 4,572.00 | 78.30 | 1.74% | 17,878 | 24.28 | 50,797 | 4,493.70 | 4,493.70 | 2.33% | 9,808.92 | 18.97 | 55.16 | 57.98 | |
| 1,713.80 | 13.90 | 0.82% | 32,061 | 40.48 | 29,404 | 1,699.00 | 1,699.00 | 4.40% | 3,193.79 | 8.19 | 58.46 | 57.06 | |
| 944.25 | -0.50 | -0.05% | 19,240 | 25.71 | 12,136 | 938.00 | 938.00 | -0.14% | 1,698.05 | 7.11 | 50.43 | 47.48 | |
| 1,144.00 | 19.70 | 1.75% | 1,40,413 | 21.72 | 11,935 | 1,127.30 | 1,127.30 | 0.70% | 1,922.70 | 45.72 | 53.86 | 59.25 | |
| 533.65 | 0.75 | 0.14% | 47,685 | 29.73 | 10,777 | 531.05 | 531.05 | -4.54% | 6,271.15 | 9.44 | 48.38 | 49.91 | |
| 433.85 | 0.45 | 0.10% | 63,275 | 516.31 | 10,709 | 431.00 | 431.00 | 0.38% | 2,345.58 | 16.87 | 48.35 | 52.53 | |
| 1,111.90 | 0.70 | 0.06% | 33,384 | 17.87 | 10,249 | 1,103.00 | 1,103.00 | 0.83% | 4,858.68 | 28.68 | 56.01 | 57.18 | |
| 608.35 | 3.25 | 0.54% | 27,286 | 395.82 | 9,083 | 606.20 | 606.20 | -2.77% | 2,538.43 | 2.75 | 40.30 | 45.02 | |
| 211.82 | 1.45 | 0.69% | 48,230 | 21.87 | 8,736 | 210.41 | 210.41 | -0.91% | 3,776.49 | 2.27 | 43.32 | 46.13 | |
| 438.00 | -0.15 | -0.03% | 2,07,937 | 62.34 | 8,205 | 436.10 | 436.10 | -0.24% | 1,182.03 | 1.32 | 55.91 | 57.47 | |
| 533.10 | 15.00 | 2.90% | 2,55,773 | 604.88 | 8,093 | 512.90 | 512.90 | 2.17% | 2,436.42 | 34.19 | 53.33 | 54.53 | |
| 506.90 | 7.90 | 1.58% | 2,27,043 | 27.38 | 7,851 | 496.00 | 496.00 | -4.36% | 6,294.89 | 1.19 | 49.46 | 51.65 | |
| 563.40 | 14.15 | 2.58% | 48,936 | 44.76 | 6,732 | 547.05 | 547.05 | 1.78% | 4,251.04 | 5.82 | 57.74 | 58.31 | |
| 220.24 | 1.54 | 0.70% | 36,028 | 17.50 | 6,499 | 218.90 | 218.90 | -0.98% | 24,077.00 | 1.51 | 40.85 | 42.20 | |
| 561.00 | 10.55 | 1.92% | 28,888 | 32.11 | 4,916 | 548.00 | 548.00 | -0.82% | 1,866.98 | 0.00 | 50.32 | 53.58 | |
| 831.95 | 6.20 | 0.75% | 7,123 | 13.70 | 4,776 | 815.70 | 815.70 | 2.44% | 3,396.77 | 2.43 | 50.04 | 51.66 | |
| 800.00 | -3.10 | -0.39% | 11,078 | 24.32 | 4,729 | 796.65 | 796.65 | 0.41% | 1,987.15 | 0.48 | 55.39 | 56.54 | |
| 291.65 | 0.75 | 0.26% | 2,10,892 | 11.61 | 4,712 | 288.00 | 288.00 | -2.38% | 2,690.24 | 7.51 | 52.55 | 57.40 | |
| 547.25 | 1.15 | 0.21% | 21,234 | 12.45 | 4,654 | 542.00 | 542.00 | 0.63% | 1,348.40 | 4.83 | 56.80 | 59.06 | |
| 3,493.00 | 19.80 | 0.57% | 3 | 29.41 | 4,380 | 3,491.60 | 3,491.60 | -3.02% | 1,916.67 | 0.27 | 28.67 | 33.14 | |
| 268.95 | 2.35 | 0.88% | 43,313 | 40.64 | 4,258 | 265.00 | 265.00 | 2.81% | 1,081.24 | 12.19 | 52.76 | 54.36 | |
| 25.33 | 0.20 | 0.80% | 1,70,812 | 67.81 | 3,906 | 24.89 | 24.89 | -2.46% | 524.08 | 3.18 | 50.39 | 50.91 | |