Open price 1 day
by @jogendrax3f5b74b
0
Modify
Open Price Low Price
RSI (14) 60.00
Previous RSI (14) 60.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,200.40 | 50.10 | 2.33% | 1,11,771 | 34.23 | 42,538 | 2,145.00 | 2,145.00 | 0.26% | 10,823.10 | 11.13 | 50.97 | 44.56 | |
| 154.16 | 7.14 | 4.86% | 2,60,26,182 | 14.06 | 27,018 | 147.00 | 147.00 | 2.49% | 88,667.50 | 3.41 | 47.08 | 37.61 | |
| 1,122.30 | -59.00 | -4.99% | 52,580 | 126.32 | 26,835 | 1,122.30 | 1,122.30 | -18.53% | 2,890.63 | 3.19 | 39.61 | 44.14 | |
| 641.60 | 7.45 | 1.17% | 46,951 | 29.94 | 14,984 | 627.00 | 627.00 | 1.17% | 2,461.05 | 1.42 | 52.88 | 49.76 | |
| 338.60 | 0.45 | 0.13% | 1,55,412 | 18.71 | 10,545 | 337.20 | 337.20 | -0.73% | 2,420.03 | 16.33 | 55.28 | 54.86 | |
| 692.30 | 101.70 | 17.22% | 1,94,02,077 | 38.82 | 8,605 | 605.00 | 605.00 | 10.54% | 801.36 | 6.17 | 55.07 | 42.52 | |
| 377.45 | 32.80 | 9.52% | 76,88,522 | -20.35 | 7,794 | 342.05 | 342.05 | -8.92% | 4,019.95 | 4.38 | 45.29 | 30.78 | |
| 1,682.60 | 0.40 | 0.02% | 13,59,677 | 99.44 | 7,154 | 1,625.00 | 1,625.00 | -14.23% | 1,158.95 | 1.15 | 32.17 | 32.13 | |
| 526.00 | 17.80 | 3.50% | 1,01,791 | 58.24 | 6,793 | 501.00 | 501.00 | -1.75% | 2,671.62 | 16.18 | 48.16 | 37.02 | |
| 116.81 | 2.76 | 2.42% | 4,37,784 | 44.13 | 5,153 | 112.61 | 112.61 | -3.39% | 11,003.00 | 2.45 | 51.78 | 48.06 | |
| 5,140.00 | -13.50 | -0.26% | 3,796 | 27.16 | 4,961 | 5,121.00 | 5,121.00 | -4.64% | 599.51 | 7.92 | 33.67 | 34.34 | |
| 1,255.30 | -3.40 | -0.27% | 24,153 | 42.58 | 4,539 | 1,236.00 | 1,236.00 | 3.72% | 645.62 | 4.38 | 46.25 | 46.69 | |
| 401.45 | 25.70 | 6.84% | 12,49,498 | 20.08 | 3,680 | 374.00 | 374.00 | 2.46% | 1,482.51 | 2.44 | 55.83 | 45.17 | |
| 205.30 | 0.05 | 0.02% | 38,707 | 11.03 | 3,659 | 204.11 | 204.11 | -1.03% | 2,355.52 | 12.05 | 40.89 | 40.80 | |
| 109.38 | 2.58 | 2.42% | 1,98,748 | 28.91 | 3,230 | 102.50 | 102.50 | -10.43% | 7,78,716.00 | 14.25 | 44.91 | 41.69 | |
| 74.17 | 3.53 | 5.00% | 1,29,896 | 0.63 | 3,031 | 74.17 | 74.17 | 10.24% | 20,440.50 | 5.53 | 44.99 | 40.67 | |
| 1,322.40 | 22.40 | 1.72% | 6,370 | 11.51 | 2,915 | 1,281.80 | 1,281.80 | -0.53% | 2,025.61 | 0.43 | 41.16 | 36.46 | |
| 223.34 | 3.30 | 1.50% | 3,38,932 | 35.78 | 2,671 | 221.34 | 221.34 | 0.23% | 1,195.92 | 0.34 | 41.51 | 38.02 | |
| 162.17 | 4.34 | 2.75% | 40,316 | 4,048.75 | 2,220 | 155.00 | 155.00 | 0.64% | 6.11 | 1.84 | 49.56 | 43.78 | |
| 7,716.50 | 147.00 | 1.94% | 4,530 | 55.89 | 1,980 | 7,421.00 | 7,421.00 | 0.47% | 547.78 | 3.67 | 56.04 | 52.68 | |
| 387.20 | 0.00 | 0.00% | 0 | 22.88 | 1,825 | 387.20 | 387.20 | -17.88% | 719.84 | 0.33 | 51.41 | 56.93 | |
| 391.35 | 18.05 | 4.84% | 4,61,403 | 42.60 | 1,623 | 374.50 | 374.50 | 7.51% | 4,896.23 | 5.05 | 53.55 | 45.31 | |
| 1,068.80 | 21.60 | 2.06% | 1,040 | 17.26 | 1,334 | 1,046.30 | 1,046.30 | -3.28% | 776.50 | 0.00 | 54.18 | 49.28 | |
| 24.64 | -0.58 | -2.30% | 910 | 0.00 | 1,279 | 24.00 | 24.00 | -4.50% | 0.25 | 0.00 | 38.37 | 40.66 | |
| 180.40 | 5.72 | 3.27% | 94,485 | -48.39 | 1,269 | 174.99 | 174.99 | -9.29% | 323.25 | 2.43 | 40.64 | 35.66 | |