scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
Open price 1 day

Open price 1 day

by @jogendrax3f5b74b
0
save

Modify

Open Price
Low Price

RSI (14)
60.00

Previous RSI (14)
60.00

Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
Open Price
Low Price
Price %Change (Week)
Revenue (Yearly)
FII Holding
RSI (14)
Previous RSI (14)
43.89 0.36 0.83% 92,164 - - 43.05 43.05 -4.36% - - 34.69 32.01
494.20 20.30 4.28% 25,200 - - 473.00 473.00 -1.01% - - 39.26 30.68
35.13 0.17 0.49% 1,30,704 - - 33.25 33.25 -15.61% - - 36.94 36.17
25.50 0.18 0.71% 4,356 - - 25.15 25.15 1.31% - - 45.53 42.44
161.10 0.85 0.53% 1,829 - - 160.25 160.25 -1.64% - - 41.21 38.84
1,307.10 4.50 0.35% 667 - - 1,297.70 1,297.70 8.28% - - 56.87 56.59
104.00 1.00 0.97% 4,800 - - 103.00 103.00 -3.70% - - 32.65 30.32
44.39 1.12 2.59% 2,722 - - 42.51 42.51 -5.73% - - 41.93 36.16
16.05 0.70 4.56% 6,000 - - 15.70 15.70 3.22% - - 43.25 38.07
878.75 -46.25 -5.00% 3,450 - - 878.75 878.75 -7.01% - - 42.00 47.38
162.00 0.45 0.28% 4,000 - - 162.00 162.00 3.61% - - 49.45 48.90
66.90 0.90 1.36% 600 - - 66.90 66.90 7.90% - - 50.57 48.42
34.10 1.60 4.92% 20,400 - - 33.25 33.25 -1.73% - - 52.06 45.68
31.85 0.60 1.92% 6,400 - - 31.25 31.25 1.11% - - 44.79 42.10
91.25 0.25 0.27% 5,000 - - 91.00 91.00 -1.88% - - 42.08 41.71
67.00 0.50 0.75% 800 - - 67.00 67.00 -2.90% - - 44.28 43.41
28.85 1.35 4.91% 19,500 - - 28.75 28.75 2.67% - - 40.84 35.29
42.60 0.00 0.00% 6,000 - - 40.50 40.50 3.52% - - 45.30 45.30
78.55 3.55 4.73% 22,000 - - 75.00 75.00 0.51% - - 47.12 38.72
37.90 0.25 0.66% 14,000 - - 37.10 37.10 -0.26% - - 45.72 44.49
43.05 -0.95 -2.16% 29,600 - - 43.00 43.00 0.23% - - 35.69 38.52
91.35 4.35 5.00% 1,000 - - 91.35 91.35 -2.30% - - 56.73 51.43
123.50 -2.00 -1.59% 1,200 - - 123.50 123.50 -5.76% - - 39.06 41.38
108.95 0.00 0.00% 300 - - 108.95 108.95 0.88% - - 43.34 43.34
68.10 -2.90 -4.08% 3,200 - - 67.50 67.50 -4.76% - - 35.29 40.74
Showing 25 of 793 results
Download