Open Price Lowest Price of the day
by @eshitax8ae637a
0
Modify
Open Price Low Price
Market Cap 500 - 20,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 402.95 | 67.15 | 20.00% | 1,48,686 | 36.11 | 778 | 340.00 | 402.95 | 402.95 | |
| 323.45 | 34.65 | 12.00% | 3,73,52,103 | 9.88 | 5,298 | 300.45 | 323.45 | 334.45 | |
| 1,549.00 | 161.80 | 11.66% | 21,430 | 33.91 | 1,570 | 1,270.00 | 1,549.00 | 1,664.60 | |
| 748.00 | 68.00 | 10.00% | 27,600 | 20.32 | 689 | 700.00 | 748.00 | 748.00 | |
| 351.30 | 31.90 | 9.99% | 1,05,000 | - | 786 | 337.90 | 351.30 | 351.30 | |
| 292.60 | 26.31 | 9.88% | 10,25,395 | 16.28 | 1,672 | 261.00 | 292.60 | 299.89 | |
| 489.80 | 41.45 | 9.25% | 7,29,347 | 32.32 | 3,319 | 454.05 | 489.80 | 498.50 | |
| 386.00 | 30.55 | 8.59% | 2,610 | 10.92 | 736 | 358.00 | 382.75 | 386.00 | |
| 1,702.00 | 130.40 | 8.30% | 3,707 | 14.63 | 1,036 | 1,511.30 | 1,700.40 | 1,779.00 | |
| 686.10 | 48.60 | 7.62% | 25,250 | 43.13 | 1,676 | 637.50 | 686.10 | 698.00 | |
| 409.35 | 28.75 | 7.55% | 94,500 | 27.62 | 982 | 381.00 | 409.35 | 421.00 | |
| 217.08 | 14.78 | 7.31% | 8,04,918 | - | 6,652 | 198.40 | 217.08 | 220.90 | |
| 294.55 | 20.05 | 7.30% | 26,500 | 67.28 | 938 | 280.00 | 292.20 | 299.00 | |
| 457.50 | 30.50 | 7.14% | 17,600 | 49.31 | 541 | 427.00 | 457.50 | 463.00 | |
| 126.85 | 8.45 | 7.14% | 81,378 | 22.21 | 851 | 115.30 | 126.00 | 128.00 | |
| 124.00 | 7.30 | 6.26% | 7,793 | 22.44 | 640 | 118.00 | 124.45 | 128.90 | |
| 73.75 | 3.80 | 5.43% | 1,17,502 | 11.24 | 644 | 69.15 | 73.75 | 74.09 | |
| 391.65 | 18.65 | 5.00% | 9,500 | 50.54 | 679 | 372.00 | 391.65 | 395.00 | |
| 91.18 | 4.34 | 5.00% | 5,939 | 271.38 | 923 | 91.18 | 91.18 | 91.18 | |
| 711.30 | 33.85 | 5.00% | 4,40,397 | 11.21 | 1,991 | 643.60 | 711.30 | 711.30 | |
| 789.50 | 37.55 | 4.99% | 58 | 37.96 | 550 | 789.50 | 789.50 | 789.50 | |
| 401.90 | 19.10 | 4.99% | 62,504 | 6.56 | 1,672 | 385.00 | 401.90 | 401.90 | |
| 240.05 | 11.40 | 4.99% | 4,169 | 42.03 | 1,134 | 240.05 | 240.05 | 240.05 | |
| 16.64 | 0.79 | 4.98% | 34,15,895 | 317.00 | 765 | 15.06 | 16.64 | 16.64 | |
| 27.83 | 1.32 | 4.98% | 1,48,000 | 32.73 | 670 | 26.50 | 27.70 | 27.83 | |