Open Price Lowest Price of the day
by @eshitax8ae637a
0
Modify
Open Price Low Price
Market Cap 500 - 20,000 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 26.11 | 4.14 | 18.84% | 29,89,541 | 34.95 | 633 | 22.40 | 26.11 | 26.36 | |
| 1,277.70 | 145.55 | 12.86% | 78,400 | 46.15 | 1,608 | 1,200.00 | 1,277.70 | 1,320.00 | |
| 154.72 | 17.33 | 12.61% | 36,67,942 | 32.97 | 3,087 | 138.90 | 154.72 | 158.90 | |
| 31.46 | 2.86 | 10.00% | 8,96,974 | 57.20 | 1,378 | 28.51 | 31.46 | 31.46 | |
| 38.91 | 3.40 | 9.57% | 2,12,855 | -6.79 | 637 | 34.65 | 38.91 | 39.37 | |
| 1,081.50 | 86.90 | 8.74% | 89,382 | -45.45 | 1,109 | 999.00 | 1,081.50 | 1,148.50 | |
| 76.69 | 5.48 | 7.70% | 20,99,460 | 19.66 | 3,477 | 71.25 | 76.69 | 79.50 | |
| 300.90 | 19.35 | 6.87% | 2,05,529 | 73.44 | 1,020 | 278.65 | 300.90 | 304.55 | |
| 1,769.10 | 104.30 | 6.27% | 86,017 | 59.06 | 2,780 | 1,690.00 | 1,769.10 | 1,807.00 | |
| 2,742.60 | 160.90 | 6.23% | 40,222 | 33.22 | 1,694 | 2,589.80 | 2,742.60 | 2,850.00 | |
| 988.00 | 57.95 | 6.23% | 150 | 0.00 | 1,054 | 988.00 | 930.05 | 988.00 | |
| 201.91 | 11.82 | 6.22% | 2,84,543 | 16.31 | 2,476 | 188.92 | 201.91 | 204.00 | |
| 1,006.75 | 57.15 | 6.02% | 55,609 | 28.04 | 1,007 | 949.60 | 1,006.75 | 1,029.85 | |
| 1,239.30 | 67.45 | 5.76% | 24,335 | 56.67 | 1,449 | 1,171.85 | 1,239.30 | 1,289.00 | |
| 161.18 | 8.65 | 5.67% | 10,19,606 | 764.00 | 3,772 | 154.70 | 161.18 | 169.49 | |
| 132.70 | 7.01 | 5.58% | 1,06,360 | 9.19 | 531 | 124.29 | 132.70 | 134.25 | |
| 931.50 | 47.40 | 5.36% | 35,911 | 51.80 | 1,975 | 890.00 | 931.50 | 940.95 | |
| 368.80 | 18.25 | 5.21% | 53,400 | 28.22 | 864 | 360.00 | 368.80 | 374.75 | |
| 132.95 | 6.50 | 5.14% | 5,00,971 | 25.14 | 1,211 | 126.70 | 132.95 | 135.40 | |
| 72.24 | 3.44 | 5.00% | 9,294 | 11.21 | 1,508 | 72.24 | 72.24 | 72.24 | |
| 945.00 | 45.00 | 5.00% | 2,21,612 | -229.23 | 4,090 | 945.00 | 945.00 | 945.00 | |
| 101.11 | 4.81 | 4.99% | 3,04,270 | -188.82 | 939 | 92.00 | 101.11 | 101.11 | |
| 320.65 | 15.25 | 4.99% | 10,704 | 50.07 | 1,515 | 320.65 | 320.65 | 320.65 | |
| 461.60 | 21.95 | 4.99% | 17,400 | 12.17 | 546 | 445.00 | 461.60 | 461.60 | |
| 169.35 | 8.05 | 4.99% | 6,144 | -12.89 | 505 | 169.35 | 169.35 | 169.35 | |