Open Price Lowest Price of the day
by @eshitax8ae637a
0
Modify
Open Price Low Price
Market Cap 500 - 20,000 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 101.85 | 16.97 | 19.99% | 36,44,362 | 132.34 | 1,308 | 83.20 | 101.85 | 101.85 | |
| 342.75 | 38.60 | 12.69% | 2,67,77,188 | 8.64 | 2,976 | 313.00 | 342.75 | 356.00 | |
| 125.93 | 13.66 | 12.17% | 7,85,137 | 25.41 | 642 | 113.00 | 125.93 | 127.82 | |
| 1,796.10 | 183.30 | 11.37% | 28,61,654 | 20.52 | 2,447 | 1,619.90 | 1,796.10 | 1,854.00 | |
| 285.35 | 25.05 | 9.62% | 80,400 | 29.35 | 661 | 262.05 | 285.35 | 291.00 | |
| 405.00 | 26.95 | 7.13% | 148 | 71.47 | 551 | 377.95 | 378.05 | 405.00 | |
| 377.40 | 23.90 | 6.76% | 26,38,915 | 20.30 | 1,829 | 355.45 | 377.40 | 385.80 | |
| 41.74 | 2.26 | 5.72% | 1,02,30,661 | 8.70 | 841 | 39.48 | 41.74 | 45.10 | |
| 1,137.58 | 54.17 | 5.00% | 223 | 34.74 | 1,376 | 1,137.58 | 1,137.58 | 1,137.58 | |
| 336.80 | 16.00 | 4.99% | 29,21,520 | 19.85 | 3,125 | 322.40 | 336.80 | 352.50 | |
| 57.49 | 2.73 | 4.99% | 3,21,307 | 27.66 | 707 | 57.49 | 57.49 | 57.49 | |
| 1,761.00 | 80.10 | 4.77% | 1,61,659 | 21.12 | 4,928 | 1,650.00 | 1,761.00 | 1,764.90 | |
| 1,644.20 | 70.50 | 4.48% | 23,682 | 16.48 | 2,348 | 1,577.70 | 1,644.20 | 1,651.00 | |
| 1,367.80 | 55.20 | 4.21% | 5,49,659 | 78.12 | 14,074 | 1,322.00 | 1,367.80 | 1,375.30 | |
| 153.12 | 6.01 | 4.09% | 1,20,245 | 19.68 | 568 | 146.60 | 153.12 | 155.00 | |
| 1,020.65 | 36.80 | 3.74% | 9,65,619 | 21.45 | 10,650 | 987.00 | 1,020.65 | 1,038.50 | |
| 711.50 | 24.65 | 3.59% | 972 | 136.55 | 818 | 690.30 | 711.50 | 720.00 | |
| 5,291.50 | 174.50 | 3.41% | 29,638 | 27.70 | 4,946 | 5,095.00 | 5,291.50 | 5,410.00 | |
| 308.00 | 10.00 | 3.36% | 310 | -80.89 | 540 | 302.00 | 308.00 | 309.00 | |
| 1,430.00 | 45.00 | 3.25% | 2 | 23.20 | 772 | 1,430.00 | 1,430.00 | 1,430.00 | |
| 58.09 | 1.57 | 2.78% | 11,77,302 | 166.26 | 3,849 | 56.52 | 58.09 | 58.90 | |
| 12.60 | 0.33 | 2.69% | 1,08,29,051 | -2.42 | 1,923 | 12.39 | 12.60 | 12.95 | |
| 60.98 | 1.52 | 2.56% | 36,004 | 54.00 | 686 | 59.51 | 60.98 | 62.20 | |
| 2,906.00 | 68.00 | 2.40% | 66,637 | 64.32 | 14,367 | 2,850.00 | 2,906.00 | 2,952.00 | |
| 1,911.80 | 42.60 | 2.28% | 836 | 34.13 | 565 | 1,859.90 | 1,911.80 | 1,959.00 | |