Open Price Lowest Price of the day
by @eshitax8ae637a
0
Modify
Open Price Low Price
Market Cap 500 - 20,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 296.75 | 23.90 | 8.76% | 1,63,49,578 | 13.36 | 8,299 | 277.15 | 296.75 | 299.00 | |
| 61.34 | 4.32 | 7.58% | 60,16,635 | 1,901.33 | 1,383 | 56.41 | 61.34 | 62.99 | |
| 888.60 | 59.00 | 7.11% | 54,000 | 33.92 | 2,146 | 850.00 | 888.60 | 894.95 | |
| 1,173.00 | 71.80 | 6.52% | 11,21,191 | 64.41 | 7,537 | 1,101.20 | 1,173.00 | 1,177.50 | |
| 286.30 | 13.70 | 5.03% | 12,049 | 4.94 | 1,003 | 270.50 | 286.30 | 288.00 | |
| 1,581.30 | 75.30 | 5.00% | 11 | 25.74 | 854 | 1,431.00 | 1,581.30 | 1,581.30 | |
| 391.90 | 18.65 | 5.00% | 90,000 | 0.00 | 933 | 373.95 | 391.90 | 391.90 | |
| 114.65 | 5.45 | 4.99% | 11,709 | 5.51 | 508 | 114.65 | 114.65 | 114.65 | |
| 249.40 | 11.85 | 4.99% | 9,77,700 | 24.22 | 1,260 | 237.20 | 237.55 | 249.40 | |
| 117.80 | 5.20 | 4.62% | 35,412 | 11.91 | 666 | 112.66 | 117.80 | 119.38 | |
| 83.94 | 3.54 | 4.40% | 11,00,418 | 19.83 | 966 | 80.34 | 83.94 | 85.00 | |
| 435.75 | 17.65 | 4.22% | 8,52,440 | 9.90 | 2,745 | 415.15 | 435.75 | 444.40 | |
| 65.77 | 2.52 | 3.98% | 7,59,007 | 13.76 | 570 | 63.00 | 65.77 | 66.00 | |
| 58.57 | 2.21 | 3.92% | 2,85,427 | 9.13 | 659 | 55.11 | 58.57 | 59.00 | |
| 236.43 | 8.31 | 3.64% | 38,85,115 | 29.32 | 1,807 | 227.05 | 236.43 | 249.90 | |
| 518.00 | 17.70 | 3.54% | 5,600 | 0.00 | 724 | 495.05 | 518.00 | 518.00 | |
| 285.00 | 9.45 | 3.43% | 16 | 132.86 | 544 | 279.50 | 285.00 | 294.50 | |
| 655.60 | 21.20 | 3.34% | 23,382 | 15.88 | 1,726 | 626.65 | 655.60 | 661.00 | |
| 546.70 | 15.10 | 2.84% | 39,693 | 717.03 | 8,943 | 525.10 | 546.70 | 547.65 | |
| 112.56 | 2.95 | 2.69% | 2,95,290 | -267.56 | 3,208 | 109.20 | 112.56 | 112.95 | |
| 50.71 | 1.06 | 2.13% | 34,811 | 83.18 | 564 | 49.29 | 50.71 | 51.70 | |
| 157.96 | 3.16 | 2.04% | 1,406 | -123.40 | 873 | 154.99 | 157.96 | 158.20 | |
| 918.65 | 18.00 | 2.00% | 3,000 | 1,385.62 | 685 | 900.65 | 918.65 | 918.65 | |
| 592.80 | 11.60 | 2.00% | 1,552 | -27.58 | 1,283 | 592.80 | 592.80 | 592.80 | |
| 191.80 | 3.75 | 1.99% | 5,254 | 1.29 | 766 | 191.80 | 191.80 | 191.80 | |