Open Price Lowest Price of the day
by @eshitax8ae637a
0
Modify
Open Price Low Price
Market Cap 500 - 20,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 143.25 | 23.61 | 19.73% | 79,62,925 | 95.96 | 4,682 | 122.00 | 143.25 | 143.56 | |
| 574.95 | 76.55 | 15.36% | 47,476 | 35.40 | 738 | 507.10 | 575.60 | 598.00 | |
| 184.20 | 22.20 | 13.70% | 1,77,795 | 37.67 | 829 | 160.05 | 184.20 | 192.00 | |
| 643.95 | 60.65 | 10.40% | 12,67,477 | 82.03 | 6,461 | 589.95 | 643.95 | 657.00 | |
| 290.50 | 25.85 | 9.77% | 40,200 | 0.00 | 673 | 264.00 | 290.50 | 298.75 | |
| 1,671.60 | 142.80 | 9.34% | 19,17,483 | 27.87 | 7,713 | 1,568.00 | 1,671.60 | 1,740.00 | |
| 390.70 | 20.25 | 5.47% | 4,41,551 | 16.27 | 1,263 | 378.00 | 390.70 | 407.45 | |
| 365.70 | 17.40 | 5.00% | 82,588 | 25.40 | 1,724 | 346.95 | 365.70 | 365.70 | |
| 811.35 | 38.60 | 5.00% | 2,400 | 23.09 | 747 | 811.35 | 811.35 | 811.35 | |
| 588.85 | 28.00 | 4.99% | 10,856 | 12.29 | 686 | 588.85 | 588.85 | 588.85 | |
| 412.20 | 19.60 | 4.99% | 10,800 | 49.01 | 985 | 407.00 | 392.60 | 412.20 | |
| 317.50 | 13.80 | 4.54% | 4,53,968 | 39.85 | 5,596 | 304.90 | 317.50 | 318.85 | |
| 407.70 | 16.90 | 4.32% | 1,74,400 | 63.34 | 532 | 390.00 | 407.70 | 422.85 | |
| 102.94 | 4.05 | 4.10% | 3,21,152 | 98.17 | 1,379 | 99.91 | 102.94 | 103.99 | |
| 946.35 | 36.70 | 4.03% | 2,92,240 | 62.12 | 3,252 | 900.00 | 946.35 | 980.45 | |
| 472.30 | 15.45 | 3.38% | 33,67,722 | 21.63 | 6,722 | 457.10 | 472.30 | 491.00 | |
| 637.20 | 20.20 | 3.27% | 5,71,511 | 360.47 | 9,514 | 615.05 | 637.20 | 662.15 | |
| 161.80 | 4.97 | 3.17% | 1,11,917 | 11.08 | 525 | 156.03 | 161.80 | 167.90 | |
| 72.40 | 2.22 | 3.16% | 17,113 | 31.47 | 728 | 70.19 | 72.01 | 72.98 | |
| 255.00 | 7.80 | 3.16% | 5,000 | 30.26 | 564 | 235.50 | 250.50 | 255.00 | |
| 156.53 | 3.98 | 2.61% | 29,223 | 27.06 | 818 | 152.05 | 156.53 | 159.45 | |
| 334.00 | 7.60 | 2.33% | 1,15,555 | 25.50 | 3,520 | 322.25 | 334.00 | 337.00 | |
| 1,617.70 | 36.60 | 2.31% | 2,41,733 | 15.99 | 2,279 | 1,599.00 | 1,617.70 | 1,658.00 | |
| 1,192.30 | 26.40 | 2.26% | 61,011 | 38.37 | 5,188 | 1,155.60 | 1,192.30 | 1,207.50 | |
| 2,263.50 | 49.20 | 2.22% | 2,16,172 | 57.71 | 13,737 | 2,203.00 | 2,263.50 | 2,355.00 | |