Open Price Lowest Price of the day
by @eshitax8ae637a
0
Modify
Open Price Low Price
Market Cap 500 - 20,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 986.25 | 96.25 | 10.81% | 11,624 | 59.25 | 970 | 889.95 | 986.25 | 1,003.00 | |
| 780.70 | 71.70 | 10.11% | 4,26,728 | 11.49 | 3,408 | 715.00 | 780.70 | 790.00 | |
| 258.20 | 23.45 | 9.99% | 57,945 | 33.98 | 662 | 234.75 | 258.20 | 258.20 | |
| 3,109.70 | 269.20 | 9.48% | 2,71,386 | 22.56 | 13,698 | 2,850.00 | 3,109.70 | 3,137.50 | |
| 467.45 | 36.80 | 8.55% | 1,29,785 | 27.14 | 863 | 425.60 | 467.45 | 497.90 | |
| 170.20 | 11.20 | 7.04% | 27,208 | 33.90 | 586 | 159.00 | 170.20 | 174.95 | |
| 221.94 | 14.43 | 6.95% | 2,01,650 | 41.66 | 1,197 | 198.40 | 221.94 | 225.00 | |
| 187.95 | 11.65 | 6.61% | 14,128 | 21.55 | 759 | 176.00 | 184.75 | 187.95 | |
| 171.84 | 10.53 | 6.53% | 38,525 | -5.55 | 901 | 160.00 | 171.84 | 173.00 | |
| 827.40 | 50.00 | 6.43% | 34,985 | 19.74 | 2,043 | 770.40 | 827.40 | 841.65 | |
| 117.29 | 6.88 | 6.23% | 9,97,694 | 14.87 | 4,735 | 109.55 | 117.29 | 118.34 | |
| 411.05 | 22.85 | 5.89% | 32,820 | 17.88 | 1,548 | 381.20 | 411.05 | 413.90 | |
| 88.05 | 4.88 | 5.87% | 79,808 | 31.82 | 883 | 82.01 | 88.05 | 89.00 | |
| 1,323.70 | 72.00 | 5.75% | 2,91,823 | 20.43 | 7,142 | 1,215.00 | 1,323.70 | 1,348.00 | |
| 128.43 | 6.56 | 5.38% | 96,179 | 31.89 | 683 | 121.40 | 128.43 | 129.50 | |
| 53.09 | 2.66 | 5.27% | 4,58,479 | 63.84 | 564 | 50.25 | 53.09 | 54.29 | |
| 195.63 | 9.66 | 5.19% | 1,96,668 | -14.03 | 2,557 | 187.00 | 195.63 | 197.75 | |
| 128.57 | 6.28 | 5.14% | 7,19,832 | 6.68 | 2,302 | 122.29 | 128.57 | 129.10 | |
| 69.09 | 3.29 | 5.00% | 5,443 | 17.74 | 695 | 69.09 | 69.09 | 69.09 | |
| 21.00 | 1.00 | 5.00% | 92,000 | 24.69 | 505 | 20.00 | 21.00 | 21.00 | |
| 143.02 | 6.81 | 5.00% | 2,153 | 615.43 | 4,768 | 143.02 | 143.02 | 143.02 | |
| 451.00 | 21.45 | 4.99% | 1,35,950 | 31.26 | 2,290 | 421.00 | 451.00 | 458.70 | |
| 133.95 | 6.35 | 4.98% | 72 | 29.20 | 633 | 133.95 | 133.95 | 133.95 | |
| 33.13 | 1.57 | 4.97% | 24,28,906 | 631.20 | 1,524 | 33.12 | 33.13 | 33.13 | |
| 219.15 | 10.35 | 4.96% | 12,143 | -91.18 | 2,367 | 201.10 | 219.15 | 219.20 | |