Open Price Lowest Price of the day
by @eshitax8ae637a
0
Modify
Open Price Low Price
Market Cap 500 - 20,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 441.25 | 73.45 | 19.97% | 38,50,148 | 22.94 | 1,552 | 365.80 | 441.25 | 441.35 | |
| 251.42 | 21.15 | 9.18% | 1,89,69,892 | -18.68 | 5,962 | 231.10 | 251.42 | 260.00 | |
| 807.20 | 65.15 | 8.78% | 1,00,900 | 12.33 | 2,062 | 747.00 | 807.20 | 827.00 | |
| 414.90 | 30.25 | 7.86% | 34,505 | 14.14 | 1,212 | 381.20 | 414.90 | 418.00 | |
| 404.60 | 29.45 | 7.85% | 51,410 | 42.78 | 900 | 361.00 | 404.60 | 421.95 | |
| 617.00 | 42.00 | 7.30% | 2,000 | 135.93 | 637 | 589.95 | 620.50 | 623.95 | |
| 89.20 | 5.70 | 6.83% | 1,35,52,321 | -3.12 | 2,044 | 82.25 | 89.20 | 94.90 | |
| 632.90 | 33.60 | 5.61% | 45,65,288 | 49.49 | 12,365 | 594.00 | 632.90 | 649.10 | |
| 493.65 | 26.20 | 5.60% | 40,057 | 21.28 | 3,042 | 462.80 | 493.65 | 495.55 | |
| 348.70 | 18.05 | 5.46% | 25,459 | 31.77 | 512 | 330.00 | 348.70 | 353.00 | |
| 737.50 | 37.80 | 5.40% | 33,000 | 99.25 | 1,551 | 695.00 | 737.50 | 760.00 | |
| 434.50 | 21.60 | 5.23% | 5,02,815 | 20.47 | 1,346 | 410.00 | 434.50 | 437.95 | |
| 464.35 | 22.65 | 5.13% | 23,890 | 41.32 | 896 | 440.00 | 464.35 | 481.00 | |
| 216.09 | 10.29 | 5.00% | 2,23,717 | - | 1,714 | 202.60 | 216.09 | 216.09 | |
| 397.00 | 18.90 | 5.00% | 23,400 | - | 888 | 388.00 | 397.00 | 397.00 | |
| 388.05 | 18.45 | 4.99% | 5,536 | 137.40 | 826 | 388.05 | 388.05 | 388.05 | |
| 94.03 | 4.47 | 4.99% | 1,565 | 78.44 | 614 | 94.03 | 94.03 | 94.03 | |
| 34.56 | 1.64 | 4.98% | 33,114 | 329.20 | 2,409 | 31.28 | 34.56 | 34.56 | |
| 230.80 | 10.95 | 4.98% | 20,500 | -268.11 | 519 | 220.00 | 230.80 | 230.80 | |
| 184.50 | 8.73 | 4.97% | 6,30,959 | -58.25 | 4,318 | 175.99 | 184.50 | 184.55 | |
| 42.46 | 1.99 | 4.92% | 3,75,04,338 | 7.80 | 11,112 | 40.41 | 42.46 | 42.66 | |
| 739.95 | 33.70 | 4.77% | 9,500 | 15.92 | 654 | 708.00 | 739.95 | 751.00 | |
| 227.29 | 10.04 | 4.62% | 1,83,600 | 228.78 | 2,947 | 214.00 | 227.29 | 229.00 | |
| 767.05 | 33.65 | 4.59% | 2,03,869 | 22.76 | 1,860 | 696.75 | 767.05 | 770.05 | |
| 133.68 | 5.23 | 4.07% | 3,88,548 | 35.79 | 1,415 | 128.00 | 133.68 | 137.37 | |