Open Price Lowest Price of the day
by @eshitax8ae637a
0
Modify
Open Price Low Price
Market Cap 500 - 20,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 408.05 | 42.45 | 11.61% | 3,82,39,726 | -26.43 | 5,796 | 362.00 | 408.05 | 435.00 | |
| 210.80 | 19.15 | 9.99% | 49,680 | 35.62 | 524 | 205.00 | 210.80 | 210.80 | |
| 93.93 | 8.44 | 9.87% | 6,44,69,651 | 18.27 | 3,964 | 86.19 | 93.93 | 97.60 | |
| 352.50 | 31.60 | 9.85% | 78,75,247 | 36.58 | 5,743 | 321.10 | 352.50 | 352.95 | |
| 1,344.80 | 96.30 | 7.71% | 4,787 | 31.63 | 820 | 1,260.00 | 1,344.80 | 1,360.00 | |
| 291.69 | 20.27 | 7.47% | 11,36,869 | 68.60 | 1,493 | 271.30 | 291.69 | 300.98 | |
| 171.02 | 11.29 | 7.07% | 1,38,37,544 | 9.29 | 4,810 | 161.19 | 171.02 | 175.90 | |
| 198.84 | 12.60 | 6.77% | 3,55,825 | 10.93 | 1,331 | 186.31 | 198.84 | 204.79 | |
| 165.16 | 10.14 | 6.54% | 1,40,047 | 21.58 | 516 | 158.97 | 165.16 | 175.99 | |
| 200.74 | 12.15 | 6.44% | 5,09,521 | 12.40 | 792 | 189.60 | 200.74 | 215.00 | |
| 391.35 | 22.60 | 6.13% | 8,58,671 | 24.38 | 2,236 | 371.00 | 391.35 | 397.40 | |
| 788.30 | 42.15 | 5.65% | 32,558 | 43.79 | 2,179 | 741.20 | 788.30 | 802.00 | |
| 244.00 | 13.00 | 5.63% | 20,400 | 24.60 | 569 | 238.00 | 244.00 | 244.00 | |
| 117.59 | 6.10 | 5.47% | 12,42,973 | 18.76 | 1,406 | 111.49 | 117.59 | 121.88 | |
| 1,669.80 | 79.50 | 5.00% | 1,59,768 | 729.50 | 1,920 | 1,510.80 | 1,669.80 | 1,669.80 | |
| 202.29 | 9.63 | 5.00% | 78,235 | 10.24 | 1,492 | 202.29 | 202.29 | 202.29 | |
| 867.00 | 41.25 | 5.00% | 21,000 | 90.94 | 1,568 | 867.00 | 867.00 | 867.00 | |
| 142.32 | 6.77 | 4.99% | 82 | 6,777.50 | 1,643 | 142.32 | 142.32 | 142.32 | |
| 425.85 | 20.25 | 4.99% | 19,643 | 579.43 | 873 | 425.85 | 425.85 | 425.85 | |
| 55.97 | 2.66 | 4.99% | 5,71,889 | 197.44 | 2,451 | 50.65 | 55.97 | 55.97 | |
| 16.22 | 0.77 | 4.98% | 4,89,055 | 96.56 | 620 | 16.22 | 16.22 | 16.22 | |
| 224.50 | 10.65 | 4.98% | 2,500 | 28.59 | 537 | 224.50 | 224.50 | 224.50 | |
| 67.85 | 3.20 | 4.95% | 10 | 38.71 | 935 | 67.85 | 67.85 | 67.85 | |
| 258.10 | 11.05 | 4.47% | 83,100 | 27.73 | 539 | 247.05 | 258.10 | 263.00 | |
| 39.18 | 1.67 | 4.45% | 3,18,152 | 288.54 | 2,596 | 37.52 | 38.98 | 39.65 | |