Open Price Lowest Price of the day
by @eshitax8ae637a
0
Modify
Open Price Low Price
Market Cap 500 - 20,000 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 126.00 | 33.00 | 35.48% | 39,81,495 | 0.00 | 643 | 120.00 | 126.00 | 126.00 | |
| 1,394.60 | 232.40 | 20.00% | 3,53,549 | 23.44 | 1,648 | 1,175.40 | 1,394.60 | 1,394.60 | |
| 671.45 | 81.95 | 13.90% | 1,28,02,316 | 13.05 | 4,470 | 591.00 | 671.45 | 679.00 | |
| 113.66 | 12.85 | 12.75% | 2,38,55,254 | 9.04 | 1,275 | 100.90 | 113.66 | 119.33 | |
| 157.11 | 15.70 | 11.10% | 25,25,436 | 3.24 | 2,270 | 141.41 | 157.11 | 158.80 | |
| 41.87 | 4.09 | 10.83% | 39,01,77,989 | -10.05 | 19,379 | 38.25 | 41.87 | 42.49 | |
| 426.80 | 40.75 | 10.56% | 1,48,479 | 27.61 | 1,338 | 390.00 | 426.80 | 440.00 | |
| 119.37 | 11.23 | 10.38% | 5,31,664 | 27.12 | 767 | 107.59 | 119.37 | 121.30 | |
| 12.01 | 0.83 | 7.42% | 4,34,09,817 | 53.24 | 1,532 | 11.21 | 12.01 | 12.84 | |
| 483.20 | 33.00 | 7.33% | 6,18,194 | 28.66 | 2,453 | 452.00 | 483.20 | 500.00 | |
| 212.63 | 13.58 | 6.82% | 14,87,437 | -432.83 | 1,443 | 199.95 | 212.63 | 216.00 | |
| 1,000.90 | 61.80 | 6.58% | 10,07,970 | 38.01 | 8,056 | 945.05 | 1,000.90 | 1,005.00 | |
| 490.20 | 30.25 | 6.58% | 1,11,992 | 35.20 | 1,639 | 432.00 | 490.20 | 515.00 | |
| 359.25 | 22.10 | 6.55% | 76,824 | 165.67 | 765 | 335.05 | 359.25 | 364.00 | |
| 35.57 | 2.18 | 6.53% | 11,32,883 | 49.75 | 2,016 | 33.61 | 35.57 | 36.23 | |
| 573.20 | 34.45 | 6.39% | 2,94,887 | 12.35 | 4,036 | 539.00 | 573.20 | 576.00 | |
| 940.10 | 56.35 | 6.38% | 29,45,650 | 37.58 | 8,523 | 885.00 | 940.10 | 957.30 | |
| 679.95 | 40.00 | 6.25% | 78,593 | 24.82 | 2,252 | 641.50 | 679.95 | 685.80 | |
| 327.00 | 17.85 | 5.77% | 2 | -608.04 | 573 | 311.00 | 327.00 | 327.00 | |
| 117.69 | 6.34 | 5.69% | 4,30,439 | 34.94 | 857 | 109.12 | 117.69 | 119.40 | |
| 132.59 | 7.12 | 5.67% | 6,75,699 | -107.48 | 1,981 | 127.00 | 132.59 | 138.01 | |
| 565.65 | 28.55 | 5.32% | 36,39,393 | 63.32 | 4,742 | 538.00 | 565.65 | 574.45 | |
| 352.90 | 16.80 | 5.00% | 95,09,619 | 18.63 | 19,752 | 340.00 | 352.90 | 352.90 | |
| 100.41 | 4.78 | 5.00% | 38,149 | 65.05 | 851 | 100.41 | 100.41 | 100.41 | |
| 221.62 | 10.55 | 5.00% | 27,667 | 25.53 | 775 | 221.62 | 221.62 | 221.62 | |