Open Price Lowest Price of the day
by @eshitax8ae637a
0
Modify
Open Price Low Price
Market Cap 500 - 20,000 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 240.36 | 39.76 | 19.82% | 2,01,95,810 | -73.38 | 2,964 | 201.15 | 240.36 | 240.72 | |
| 48.15 | 7.96 | 19.81% | 11,08,19,795 | 46.62 | 4,828 | 40.52 | 48.15 | 48.22 | |
| 757.90 | 90.65 | 13.59% | 1,65,93,917 | 69.63 | 5,046 | 672.20 | 757.90 | 765.00 | |
| 578.95 | 55.30 | 10.56% | 71,82,969 | 0.58 | 3,773 | 527.00 | 578.95 | 591.20 | |
| 582.80 | 52.95 | 9.99% | 6,17,083 | 63.82 | 4,471 | 529.85 | 582.80 | 582.80 | |
| 144.40 | 13.10 | 9.98% | 3,10,951 | -505.00 | 1,462 | 118.20 | 144.40 | 144.40 | |
| 109.51 | 9.37 | 9.36% | 3,50,36,495 | 8.01 | 2,812 | 100.52 | 109.51 | 117.72 | |
| 1,400.00 | 112.05 | 8.70% | 3,864 | 35.07 | 593 | 1,310.00 | 1,396.60 | 1,410.00 | |
| 544.00 | 43.35 | 8.66% | 44,60,017 | 4.96 | 2,049 | 500.05 | 544.00 | 585.80 | |
| 455.45 | 35.35 | 8.41% | 28,800 | 0.00 | 1,019 | 420.20 | 455.45 | 459.95 | |
| 239.66 | 16.69 | 7.49% | 64,49,983 | 23.86 | 17,112 | 223.00 | 239.66 | 241.90 | |
| 1,272.90 | 81.70 | 6.86% | 18,09,176 | 22.79 | 19,468 | 1,197.20 | 1,272.90 | 1,279.80 | |
| 536.75 | 30.70 | 6.07% | 8,44,427 | 11.16 | 3,573 | 511.40 | 536.75 | 538.95 | |
| 307.15 | 17.55 | 6.06% | 1,30,500 | 8.80 | 754 | 290.00 | 307.15 | 310.10 | |
| 360.30 | 20.40 | 6.00% | 2,12,043 | 166.50 | 767 | 341.00 | 360.30 | 385.80 | |
| 2,258.90 | 121.90 | 5.70% | 27,003 | 51.20 | 2,504 | 2,145.00 | 2,258.90 | 2,285.00 | |
| 124.17 | 6.24 | 5.29% | 3,74,251 | -491.25 | 2,305 | 119.00 | 124.17 | 124.69 | |
| 628.70 | 31.15 | 5.21% | 13,764 | 744.19 | 1,753 | 587.05 | 628.70 | 657.00 | |
| 27.83 | 1.37 | 5.18% | 5,91,239 | -35.54 | 1,108 | 26.40 | 27.81 | 28.80 | |
| 950.20 | 45.90 | 5.08% | 2,26,200 | 14.94 | 4,148 | 906.60 | 950.20 | 953.00 | |
| 527.15 | 25.10 | 5.00% | 1,32,633 | 13.27 | 1,030 | 494.00 | 527.15 | 527.15 | |
| 246.57 | 11.74 | 5.00% | 5,914 | 0.21 | 822 | 246.57 | 246.57 | 246.57 | |
| 1,701.90 | 81.00 | 5.00% | 28,866 | 18.74 | 2,275 | 1,620.00 | 1,701.90 | 1,701.90 | |
| 462.25 | 22.00 | 5.00% | 11,400 | 0.00 | 532 | 447.95 | 462.25 | 462.25 | |
| 245.00 | 11.66 | 5.00% | 1,57,841 | -65.98 | 1,962 | 235.15 | 245.00 | 245.00 | |