Open Price Lowest Price of the day
by @eshitax8ae637a
0
Modify
Open Price Low Price
Market Cap 500 - 20,000 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 311.15 | 99.15 | 46.77% | 2,86,79,235 | 0.00 | 1,232 | 284.00 | 311.15 | 334.40 | |
| 172.50 | 22.10 | 14.69% | 21,82,519 | 19.44 | 902 | 148.50 | 172.50 | 176.78 | |
| 123.03 | 11.89 | 10.70% | 56,84,564 | 10.92 | 1,321 | 115.00 | 123.03 | 124.90 | |
| 353.35 | 26.20 | 8.01% | 7,84,785 | 34.09 | 3,416 | 327.50 | 353.35 | 356.00 | |
| 413.50 | 27.40 | 7.10% | 2,20,076 | 10.64 | 538 | 386.10 | 413.50 | 416.05 | |
| 132.80 | 8.70 | 7.01% | 9,02,185 | 43.24 | 2,166 | 125.95 | 132.80 | 135.40 | |
| 517.40 | 33.10 | 6.83% | 4,85,584 | 3,463.93 | 1,809 | 486.20 | 517.40 | 521.40 | |
| 266.42 | 16.58 | 6.64% | 24,21,033 | 20.45 | 5,832 | 252.00 | 266.42 | 271.00 | |
| 937.00 | 47.85 | 5.38% | 82,381 | -128.49 | 1,357 | 890.00 | 953.30 | 969.00 | |
| 2,532.50 | 127.50 | 5.30% | 4,59,507 | 36.42 | 8,105 | 2,400.00 | 2,532.50 | 2,588.90 | |
| 237.30 | 11.30 | 5.00% | 3,325 | -7,752.50 | 1,671 | 237.30 | 237.30 | 237.30 | |
| 339.15 | 16.15 | 5.00% | 50,260 | 14.53 | 1,101 | 339.15 | 339.15 | 339.15 | |
| 296.10 | 14.10 | 5.00% | 25,800 | 0.00 | 523 | 275.25 | 296.10 | 296.10 | |
| 12,442.40 | 592.45 | 5.00% | 2,361 | 41.53 | 1,244 | 11,849.00 | 12,442.40 | 12,442.40 | |
| 1,566.75 | 74.60 | 5.00% | 18,480 | 0.00 | 1,392 | 1,499.00 | 1,566.75 | 1,566.75 | |
| 3,435.15 | 163.55 | 5.00% | 334 | -377.35 | 4,456 | 3,435.15 | 3,435.15 | 3,435.15 | |
| 1,468.30 | 69.90 | 5.00% | 4,07,590 | 94.45 | 9,611 | 1,468.30 | 1,468.30 | 1,468.30 | |
| 46.85 | 2.23 | 5.00% | 400 | 21.35 | 546 | 46.85 | 46.85 | 46.85 | |
| 91.39 | 4.35 | 5.00% | 2,02,400 | -10.56 | 765 | 91.39 | 91.39 | 91.39 | |
| 420.25 | 20.00 | 5.00% | 800 | 45.69 | 1,004 | 420.25 | 400.25 | 420.25 | |
| 290.10 | 13.80 | 4.99% | 13,090 | 19.76 | 910 | 290.10 | 290.10 | 290.10 | |
| 234.45 | 11.15 | 4.99% | 70,500 | 6.79 | 576 | 223.95 | 234.45 | 234.45 | |
| 565.65 | 26.90 | 4.99% | 10,326 | 84.31 | 2,673 | 555.00 | 565.65 | 565.65 | |
| 411.10 | 19.55 | 4.99% | 16,107 | 54.16 | 1,699 | 411.10 | 411.10 | 411.10 | |
| 21.16 | 1.00 | 4.96% | 5,89,925 | 0.45 | 982 | 21.16 | 21.16 | 21.16 | |