Open Price Lowest Price of the day
by @eshitax8ae637a
0
Modify
Open Price Low Price
Market Cap 500 - 20,000 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Close Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 229.25 | 14.60 | 6.80% | 1,48,500 | 19.34 | 563 | 214.65 | 229.25 | 235.00 | |
| 769.45 | 48.35 | 6.71% | 18,29,424 | -614.36 | 5,651 | 719.30 | 769.45 | 783.45 | |
| 593.25 | 28.25 | 5.00% | 15,200 | 59.54 | 634 | 593.25 | 593.25 | 593.25 | |
| 177.07 | 8.43 | 5.00% | 4,834 | 276.46 | 928 | 177.07 | 177.07 | 177.07 | |
| 43.06 | 2.05 | 5.00% | 39,500 | 22.41 | 502 | 43.06 | 43.06 | 43.06 | |
| 265.33 | 12.63 | 5.00% | 1,45,837 | 274.13 | 531 | 240.07 | 265.33 | 265.33 | |
| 307.55 | 14.60 | 4.98% | 2,000 | 36.57 | 735 | 303.00 | 292.95 | 307.55 | |
| 11.97 | 0.56 | 4.91% | 71,36,479 | 228.20 | 551 | 10.84 | 11.98 | 11.98 | |
| 2,290.00 | 65.00 | 2.92% | 125 | 9,270.83 | 1,091 | 2,113.75 | 2,290.00 | 2,335.00 | |
| 2,488.00 | 56.60 | 2.33% | 8,300 | 1,801.04 | 3,717 | 2,373.30 | 2,473.75 | 2,492.05 | |
| 689.00 | 15.25 | 2.26% | 221 | -6.56 | 903 | 687.95 | 673.75 | 690.00 | |
| 94.58 | 1.97 | 2.13% | 9,74,590 | 14.36 | 1,282 | 93.00 | 94.58 | 97.92 | |
| 23.50 | 0.46 | 2.00% | 147 | 0.00 | 1,698 | 23.50 | 23.50 | 23.50 | |
| 1,021.75 | 20.00 | 2.00% | 6,971 | 165.31 | 2,562 | 1,021.75 | 1,021.75 | 1,021.75 | |
| 137.00 | 2.00 | 1.48% | 10,000 | 33.42 | 849 | 136.00 | 137.00 | 137.00 | |
| 64.75 | 0.89 | 1.39% | 4,702 | 40.68 | 892 | 61.00 | 64.76 | 66.01 | |
| 3,232.00 | 41.35 | 1.30% | 253 | 18.07 | 638 | 3,141.00 | 3,199.15 | 3,232.00 | |
| 137.57 | 1.67 | 1.23% | 7,641 | 41.50 | 930 | 136.99 | 137.57 | 140.00 | |
| 444.00 | 5.00 | 1.14% | 11,77,528 | 31.90 | 13,531 | 439.00 | 444.00 | 461.00 | |
| 49.68 | 0.55 | 1.12% | 30,992 | 7.71 | 667 | 47.00 | 49.68 | 51.30 | |
| 30.29 | 0.29 | 0.97% | 20,000 | 37.04 | 729 | 29.80 | 30.29 | 30.30 | |
| 502.60 | 3.55 | 0.71% | 36,003 | 17.35 | 2,268 | 492.00 | 502.60 | 506.80 | |
| 1,337.40 | 9.30 | 0.70% | 55,393 | 45.19 | 8,687 | 1,320.00 | 1,337.40 | 1,352.00 | |
| 56.82 | 0.34 | 0.60% | 1,15,394 | -154.46 | 592 | 55.26 | 56.82 | 58.15 | |
| 627.60 | 2.85 | 0.46% | 1,77,368 | 46.39 | 6,182 | 621.35 | 627.60 | 635.90 | |