Open Price Lowest Price of the day
by @eshitax8ae637a
0
Modify
Open Price Low Price
Market Cap 500 - 20,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 262.42 | 48.42 | 22.63% | 3,86,55,377 | 0.00 | 3,684 | 250.00 | 262.42 | 270.00 | |
| 62.55 | 6.96 | 12.52% | 18,59,907 | 42.85 | 696 | 55.20 | 62.55 | 64.60 | |
| 586.90 | 48.40 | 8.99% | 30,75,266 | 58.33 | 4,658 | 543.20 | 586.90 | 591.00 | |
| 493.00 | 36.05 | 7.89% | 10,30,118 | 22.43 | 2,293 | 459.00 | 493.00 | 497.40 | |
| 2,589.30 | 123.30 | 5.00% | 7,481 | 79.06 | 3,132 | 2,589.30 | 2,589.30 | 2,589.30 | |
| 38.86 | 1.85 | 5.00% | 57,027 | -6.98 | 637 | 37.15 | 38.86 | 38.86 | |
| 802.65 | 38.20 | 5.00% | 8,000 | 32.08 | 576 | 802.65 | 802.65 | 802.65 | |
| 513.75 | 24.45 | 5.00% | 13,200 | 0.00 | 551 | 513.75 | 513.75 | 513.75 | |
| 735.45 | 35.00 | 5.00% | 11,000 | 52.19 | 1,555 | 735.45 | 735.45 | 735.45 | |
| 443.85 | 21.10 | 4.99% | 387 | 33.10 | 802 | 440.00 | 443.85 | 443.85 | |
| 376.55 | 17.90 | 4.99% | 607 | 254.36 | 878 | 376.55 | 376.55 | 376.55 | |
| 153.60 | 7.30 | 4.99% | 1,80,800 | 22.72 | 596 | 148.50 | 153.60 | 153.60 | |
| 55.81 | 2.65 | 4.98% | 1,56,084 | -4.50 | 583 | 55.81 | 55.81 | 55.81 | |
| 57.80 | 2.70 | 4.90% | 1,000 | 33.19 | 673 | 52.35 | 57.80 | 57.80 | |
| 1,768.20 | 80.10 | 4.74% | 1,81,588 | 12.96 | 5,482 | 1,689.90 | 1,768.20 | 1,780.00 | |
| 255.95 | 10.60 | 4.32% | 68,400 | 19.18 | 641 | 248.90 | 255.95 | 257.00 | |
| 135.03 | 5.01 | 3.85% | 17,797 | 5.02 | 590 | 125.10 | 135.03 | 136.50 | |
| 1,596.20 | 57.60 | 3.74% | 1,17,659 | 41.02 | 3,941 | 1,539.00 | 1,596.20 | 1,667.30 | |
| 474.60 | 15.85 | 3.46% | 3,11,682 | 14.89 | 3,037 | 458.80 | 474.60 | 478.90 | |
| 107.44 | 3.58 | 3.45% | 9,99,687 | 10.21 | 773 | 103.21 | 107.44 | 110.54 | |
| 420.00 | 12.85 | 3.16% | 25,049 | 56.31 | 1,735 | 396.10 | 418.70 | 422.00 | |
| 383.60 | 11.55 | 3.10% | 5,750 | 23.02 | 939 | 374.00 | 383.60 | 385.95 | |
| 583.25 | 17.40 | 3.08% | 3,68,002 | 76.26 | 5,173 | 566.00 | 583.25 | 593.00 | |
| 290.15 | 8.20 | 2.91% | 111 | -236.93 | 554 | 289.00 | 290.15 | 293.85 | |
| 1,440.00 | 38.75 | 2.77% | 7,300 | 25.51 | 1,326 | 1,410.00 | 1,441.80 | 1,450.00 | |