Open Price Lowest Price of the day
by @eshitax8ae637a
0
Modify
Open Price Low Price
Market Cap 500 - 20,000 Cr
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | Close Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 88.20 | 14.70 | 20.00% | 294 | -1,470.00 | 1,165 | 88.20 | 88.20 | 88.20 | |
| 278.30 | 17.45 | 6.69% | 75,000 | - | 589 | 265.95 | 277.95 | 285.00 | |
| 52.66 | 2.50 | 4.98% | 6,386 | -13.80 | 2,479 | 52.66 | 52.66 | 52.66 | |
| 239.50 | 10.90 | 4.77% | 3,000 | 20.63 | 543 | 239.00 | 239.50 | 239.50 | |
| 191.93 | 6.58 | 3.55% | 1,12,009 | 14.54 | 1,837 | 183.01 | 191.93 | 194.99 | |
| 1,502.00 | 51.30 | 3.54% | 8,10,875 | 36.16 | 16,986 | 1,443.20 | 1,502.00 | 1,513.30 | |
| 253.90 | 7.90 | 3.21% | 9,32,810 | 12.83 | 4,102 | 247.30 | 253.90 | 256.00 | |
| 531.20 | 16.40 | 3.19% | 9,67,826 | 13.14 | 5,074 | 511.25 | 531.20 | 536.70 | |
| 539.85 | 16.25 | 3.10% | 125 | 36.98 | 547 | 539.85 | 539.85 | 539.85 | |
| 7,600.00 | 219.00 | 2.97% | 109 | -28.34 | 529 | 7,500.00 | 7,522.40 | 7,648.65 | |
| 500.65 | 9.95 | 2.03% | 72,857 | 20.25 | 6,930 | 486.00 | 500.65 | 503.90 | |
| 488.45 | 9.65 | 2.02% | 4,547 | 29.81 | 901 | 471.60 | 488.45 | 493.05 | |
| 398.25 | 7.80 | 2.00% | 1 | 48.87 | 658 | 398.25 | 398.25 | 398.25 | |
| 11.64 | 0.22 | 1.93% | 145 | - | 841 | 11.64 | 11.64 | 11.64 | |
| 456.25 | 8.50 | 1.90% | 7,750 | 49.92 | 992 | 445.00 | 456.25 | 460.00 | |
| 136.71 | 2.50 | 1.86% | 10,55,946 | 15.95 | 5,114 | 133.00 | 136.71 | 139.17 | |
| 577.60 | 10.45 | 1.84% | 2,83,510 | 13.33 | 16,346 | 563.05 | 577.60 | 581.00 | |
| 1,566.00 | 23.20 | 1.50% | 408 | 15.52 | 687 | 1,526.00 | 1,566.00 | 1,606.95 | |
| 199.21 | 2.53 | 1.29% | 30,80,477 | 56.71 | 1,792 | 198.25 | 199.21 | 199.80 | |
| 613.35 | 6.20 | 1.02% | 13,69,357 | 62.49 | 17,478 | 602.10 | 613.35 | 619.90 | |
| 1,224.35 | 11.40 | 0.94% | 12,400 | 188.05 | 3,428 | 1,209.90 | 1,224.35 | 1,226.55 | |
| 519.95 | 4.75 | 0.92% | 7,499 | 99.04 | 808 | 515.00 | 519.95 | 524.00 | |
| 458.00 | 3.25 | 0.71% | 5,29,910 | 9.52 | 18,350 | 452.20 | 458.00 | 459.00 | |
| 122.43 | 0.83 | 0.68% | 95,25,208 | 86.24 | 3,058 | 122.20 | 122.43 | 122.57 | |
| 151.64 | 0.85 | 0.56% | 9,899 | 21.75 | 558 | 149.00 | 151.64 | 152.99 | |