Open Price Lowest Price of the day
by @eshitax8ae637a
0
Modify
Open Price Low Price
Market Cap 500 - 20,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 208.08 | 27.80 | 15.42% | 1,61,31,897 | 7.54 | 1,760 | 180.48 | 180.28 | 214.90 | |
| 67.84 | 6.51 | 10.61% | 5,39,179 | -227.67 | 515 | 60.40 | 61.33 | 70.85 | |
| 359.35 | 32.65 | 9.99% | 1,57,500 | 258.11 | 897 | 349.95 | 326.70 | 359.35 | |
| 413.00 | 37.50 | 9.99% | 19,750 | 41.86 | 898 | 379.95 | 375.50 | 413.00 | |
| 199.03 | 13.39 | 7.21% | 31,530 | 32.04 | 718 | 185.71 | 185.64 | 200.70 | |
| 929.10 | 50.50 | 5.75% | 58,889 | 53.00 | 1,936 | 875.00 | 878.60 | 949.00 | |
| 159.45 | 7.55 | 4.97% | 757 | -3,038.00 | 2,106 | 159.45 | 151.90 | 159.45 | |
| 3,195.10 | 140.30 | 4.59% | 561 | 4.18 | 1,017 | 3,032.00 | 3,054.80 | 3,195.10 | |
| 416.90 | 17.30 | 4.33% | 4,739 | 29.89 | 710 | 392.50 | 399.60 | 420.00 | |
| 6,684.50 | 272.50 | 4.25% | 11,942 | 57.29 | 1,337 | 6,412.00 | 6,412.00 | 6,700.00 | |
| 71.50 | 2.91 | 4.24% | 27,51,101 | -1.92 | 1,308 | 68.90 | 68.59 | 80.98 | |
| 201.80 | 8.20 | 4.24% | 5,161 | 111.26 | 2,330 | 183.95 | 193.60 | 202.00 | |
| 503.00 | 19.60 | 4.05% | 14,200 | 42.67 | 890 | 483.40 | 483.40 | 505.95 | |
| 202.50 | 7.63 | 3.92% | 83,99,692 | 82.34 | 7,176 | 196.00 | 194.87 | 203.30 | |
| 363.90 | 13.70 | 3.91% | 7,89,794 | 35.43 | 5,929 | 350.25 | 350.20 | 365.60 | |
| 2,927.90 | 104.20 | 3.69% | 87,132 | 38.60 | 11,437 | 2,801.00 | 2,823.70 | 2,985.00 | |
| 419.50 | 14.50 | 3.58% | 21 | 16.84 | 502 | 395.50 | 405.00 | 420.00 | |
| 950.00 | 32.65 | 3.56% | 18,431 | 19.25 | 2,304 | 917.00 | 917.35 | 963.50 | |
| 912.25 | 30.50 | 3.46% | 21,948 | 17.48 | 985 | 885.00 | 881.75 | 923.00 | |
| 639.00 | 20.30 | 3.28% | 1,853 | 4.01 | 745 | 610.10 | 618.70 | 639.30 | |
| 490.05 | 15.00 | 3.16% | 70,133 | 24.63 | 5,607 | 475.05 | 475.05 | 491.40 | |
| 1,970.00 | 59.00 | 3.09% | 442 | 2,852.24 | 2,852 | 1,890.00 | 1,911.00 | 2,000.00 | |
| 1,252.40 | 37.30 | 3.07% | 68,416 | 33.54 | 1,764 | 1,205.00 | 1,215.10 | 1,272.00 | |
| 65.95 | 1.93 | 3.01% | 57,555 | 22.60 | 1,377 | 63.30 | 64.02 | 65.95 | |
| 2,754.00 | 78.80 | 2.95% | 3,971 | 16.13 | 858 | 2,650.00 | 2,675.20 | 2,829.75 | |