Open lowD3
by @balramxeb23bfa
0
Modify
Open Price Low Price
Volume 1,00,000
EMA (10, 15 Min) Close Price
Close Price 200.00 - 1,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous RSI (14) | RSI (14) | Close Price | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 569.20 | 7.35 | 1.31% | 1,77,096 | 12.89 | 16,108 | 573.40 | 10.35 | 560.60 | 46.49 | 49.68 | 569.20 | 568.54 | |
| 776.90 | 15.05 | 1.98% | 1,37,226 | 17.54 | 11,882 | 768.36 | 9.42 | 760.00 | 47.80 | 53.84 | 776.90 | 774.86 | |
| 398.50 | 3.85 | 0.98% | 1,10,837 | 33.03 | 3,492 | 403.06 | 0.00 | 393.05 | 39.24 | 41.68 | 398.50 | 398.38 | |
| 227.29 | 10.04 | 4.62% | 1,83,600 | 228.78 | 2,947 | 216.22 | 0.20 | 214.00 | 45.27 | 51.57 | 227.29 | 225.28 | |
| 767.05 | 33.65 | 4.59% | 2,03,869 | 22.76 | 1,860 | - | 12.24 | 696.75 | - | - | 767.05 | 757.82 | |
| 216.09 | 10.29 | 5.00% | 2,23,717 | - | 1,714 | 214.69 | 0.80 | 202.60 | 43.32 | 47.87 | 216.09 | 215.74 | |
| 441.25 | 73.45 | 19.97% | 38,50,148 | 22.94 | 1,552 | 381.81 | 0.23 | 365.80 | 35.23 | 60.09 | 441.25 | 435.76 | |
| 434.50 | 21.60 | 5.23% | 5,02,815 | 20.47 | 1,346 | 410.24 | 9.53 | 410.00 | 65.61 | 72.08 | 434.50 | 432.85 | |
| 200.00 | 2.00 | 1.01% | 1,00,001 | 19,800.00 | 350 | 199.40 | 7.45 | 197.05 | 50.16 | 51.94 | 200.00 | 197.66 | |