Open lowD3
by @balramxeb23bfa
0
Modify
Open Price Low Price
Volume 1,00,000
EMA (10, 15 Min) Close Price
Close Price 200.00 - 1,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous RSI (14) | RSI (14) | Close Price | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 560.10 | 13.90 | 2.54% | 5,01,201 | 60.37 | 63,681 | 543.48 | 5.35 | 546.20 | 55.34 | 62.85 | 560.10 | 552.88 | |
| 894.55 | 17.50 | 2.00% | 1,89,324 | 556.30 | 56,751 | 884.61 | 0.00 | 875.00 | 37.73 | 47.06 | 894.55 | 894.48 | |
| 852.35 | 10.05 | 1.19% | 3,69,400 | 54.31 | 21,458 | 853.21 | 13.74 | 842.45 | 30.55 | 35.25 | 852.35 | 852.29 | |
| 496.60 | 4.15 | 0.84% | 3,52,474 | 21.78 | 21,328 | 496.30 | 6.10 | 491.05 | 36.67 | 40.69 | 496.60 | 496.34 | |
| 341.40 | 6.35 | 1.90% | 6,77,305 | -69.66 | 17,487 | 338.96 | 5.22 | 335.15 | 27.89 | 36.47 | 341.40 | 341.14 | |
| 466.85 | 14.00 | 3.09% | 14,21,672 | 23.64 | 12,409 | 456.36 | 16.10 | 453.15 | 72.21 | 76.28 | 466.85 | 465.42 | |
| 785.10 | 25.45 | 3.35% | 2,95,242 | 48.23 | 9,102 | 776.41 | 16.54 | 760.50 | 44.01 | 52.37 | 785.10 | 783.39 | |
| 549.15 | 42.65 | 8.42% | 84,19,650 | -23.87 | 8,957 | 522.68 | 6.24 | 507.00 | 26.05 | 49.26 | 549.15 | 545.59 | |
| 332.55 | 7.45 | 2.29% | 3,36,967 | 20.64 | 8,521 | 325.45 | 16.82 | 325.80 | 57.13 | 61.16 | 332.55 | 331.81 | |
| 261.70 | 6.45 | 2.53% | 11,71,047 | 52.49 | 8,440 | 257.07 | 7.80 | 255.00 | 46.23 | 53.38 | 261.70 | 258.96 | |
| 407.80 | 0.10 | 0.02% | 4,16,393 | 38.87 | 7,861 | 413.98 | 16.82 | 405.05 | 25.92 | 26.01 | 407.80 | 407.80 | |
| 832.25 | 57.20 | 7.38% | 5,35,096 | 98.38 | 6,153 | 804.52 | 17.46 | 776.55 | 35.00 | 53.67 | 832.25 | 822.56 | |
| 201.67 | 4.53 | 2.30% | 4,60,384 | 3.14 | 5,534 | 199.77 | 7.45 | 197.20 | 52.09 | 56.97 | 201.67 | 200.40 | |
| 353.00 | 6.25 | 1.80% | 3,92,051 | 35.24 | 5,370 | 350.08 | 0.55 | 347.90 | 55.78 | 59.21 | 353.00 | 352.31 | |
| 481.40 | 0.20 | 0.04% | 1,62,411 | 25.85 | 4,465 | 480.36 | 4.60 | 479.00 | 46.44 | 46.61 | 481.40 | 481.26 | |
| 256.35 | 9.55 | 3.87% | 2,55,626 | 29.48 | 3,869 | 253.83 | 8.07 | 246.00 | 31.75 | 38.47 | 256.35 | 255.18 | |
| 868.90 | 25.90 | 3.07% | 3,43,773 | 38.78 | 3,418 | 850.31 | 7.77 | 846.00 | 44.10 | 53.80 | 868.90 | 868.79 | |
| 469.55 | 16.10 | 3.55% | 1,50,204 | 16.06 | 1,610 | 448.66 | 1.11 | 450.05 | 45.23 | 55.43 | 469.55 | 468.12 | |
| 771.15 | 74.70 | 10.73% | 7,28,001 | 20.44 | 1,599 | 719.39 | 1.12 | 698.15 | 52.29 | 72.38 | 771.15 | 733.27 | |
| 449.20 | 17.80 | 4.13% | 1,99,054 | 30.96 | 1,363 | 441.16 | 1.12 | 434.90 | 37.48 | 46.58 | 449.20 | 448.53 | |
| 330.35 | 29.05 | 9.64% | 10,69,080 | 33.48 | 1,237 | 308.28 | 1.57 | 301.30 | 38.28 | 55.67 | 330.35 | 329.90 | |
| 238.95 | 7.95 | 3.44% | 2,15,067 | 17.95 | 681 | 250.97 | 0.96 | 230.10 | 22.54 | 28.00 | 238.95 | 238.73 | |
| 317.70 | 15.10 | 4.99% | 4,02,000 | - | 674 | 325.34 | 0.00 | 287.50 | 65.78 | 68.46 | 317.70 | 317.28 | |