Open lowD3
Open Price Low Price
Volume 1,00,000
EMA (10, 15 Min) Close Price
Close Price 200.00 - 1,000.00
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap (Cr.) | SMA (5) | FII Holding | Open Price | Previous RSI (14) | RSI (14) | Close Price | EMA (10, 15 Min) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
901.15 | 9.05 | 1.01% | 2,86,913 | 11.58 | 5,69,977 | 895.57 | 0.12 | 893.00 | 49.55 | 44.35 | 892.10 | 886.33 | |
713.15 | 17.90 | 2.57% | 37,58,804 | 13.47 | 1,34,144 | 674.35 | 52.62 | 695.25 | 65.40 | 66.53 | 695.25 | 676.18 | |
361.65 | 1.35 | 0.37% | 18,40,033 | 9.96 | 95,409 | 344.04 | 27.51 | 359.00 | 43.55 | 42.74 | 360.30 | 343.78 | |
874.00 | 12.65 | 1.47% | 22,51,305 | 29.55 | 65,192 | 786.56 | 37.68 | 861.05 | 71.39 | 67.69 | 861.35 | 791.94 | |
503.40 | 11.30 | 2.30% | 16,27,258 | 63.56 | 51,979 | 479.65 | 14.12 | 494.95 | 49.32 | 50.64 | 492.10 | 490.01 | |
247.71 | 16.07 | 6.94% | 1,17,82,884 | 11.90 | 11,538 | 229.81 | 6.49 | 232.00 | 56.44 | 52.17 | 231.64 | 226.19 | |
383.70 | 32.65 | 9.30% | 74,23,561 | 20.67 | 10,688 | 344.10 | 11.26 | 354.50 | 35.23 | 33.01 | 351.05 | 340.07 | |
234.10 | 8.03 | 3.55% | 4,23,684 | 0.96 | 9,566 | 229.04 | 10.26 | 225.38 | 37.71 | 34.87 | 226.07 | 224.71 | |
207.51 | 0.41 | 0.20% | 2,78,384 | 328.81 | 4,832 | 204.91 | 2.44 | 207.19 | 43.79 | 42.32 | 207.10 | 205.33 | |
260.60 | 9.70 | 3.87% | 1,71,066 | 12.98 | 4,645 | 250.06 | 12.77 | 251.90 | 27.90 | 29.54 | 250.90 | 244.12 | |
211.80 | 10.05 | 4.98% | 1,77,000 | 47.03 | 302 | 169.47 | 1.51 | 211.80 | 61.49 | 65.86 | 201.75 | 173.92 | |