Open lowD3
by @balramxeb23bfa
0
Modify
Open Price Low Price
Volume 1,00,000
EMA (10, 15 Min) Close Price
Close Price 200.00 - 1,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous RSI (14) | RSI (14) | Close Price | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 380.35 | 7.70 | 2.07% | 21,91,657 | - | - | 377.28 | - | 371.70 | 43.29 | 51.49 | 380.35 | 380.25 | |
| 642.35 | 6.15 | 0.97% | 3,37,969 | - | - | 641.92 | - | 631.00 | 46.17 | 49.76 | 642.35 | 641.39 | |
| 231.05 | 15.15 | 7.02% | 4,99,500 | - | - | 214.23 | - | 224.00 | 70.14 | 76.28 | 231.05 | 230.85 | |
| 352.35 | 6.30 | 1.82% | 1,26,568 | - | - | 345.05 | - | 342.25 | 56.86 | 59.77 | 352.35 | 351.47 | |
| 722.10 | 52.85 | 7.90% | 69,54,030 | - | - | 686.01 | - | 667.00 | 34.51 | 48.75 | 722.10 | 715.22 | |
| 365.75 | 26.55 | 7.83% | 5,67,81,515 | - | - | 341.97 | - | 342.00 | 55.14 | 66.51 | 365.75 | 362.76 | |
| 408.60 | 6.55 | 1.63% | 3,45,637 | - | - | 409.92 | - | 400.25 | 42.67 | 48.20 | 408.60 | 406.30 | |
| 205.17 | 6.02 | 3.02% | 18,34,435 | - | - | 204.22 | - | 196.20 | - | - | 205.17 | 205.02 | |
| 892.75 | 2.45 | 0.28% | 1,41,113 | - | - | 896.12 | - | 883.10 | 56.04 | 56.89 | 892.75 | 892.14 | |
| 274.20 | 8.50 | 3.20% | 1,49,088 | - | - | 271.81 | - | 266.00 | 47.11 | 54.20 | 274.20 | 273.88 | |