Open lowD3

Open lowD3

Open Price
Low Price

Volume
1,00,000

EMA (10, 15 Min)
Close Price

Close Price
200.00 - 1,000.00

Customize

Price
Day Price Change
Price %Change
Volume
P/E Ratio
Market Cap
SMA (5)
FII Holding
Open Price
Previous RSI (14)
RSI (14)
Close Price
EMA (10, 15 Min)
648.70 32.60 5.29% 1,51,07,673 14.34 1,15,889 612.55 52.62 616.05 49.95 49.95 648.70 646.47
991.15 9.25 0.94% 5,60,905 21.41 98,802 990.03 7.13 981.00 40.31 40.31 991.15 990.66
352.05 9.15 2.67% 41,63,278 9.75 90,463 347.15 27.51 342.30 41.58 41.58 352.05 351.34
769.55 19.25 2.57% 18,31,846 29.34 62,242 754.34 0.00 752.00 34.52 34.52 769.55 769.33
762.40 24.65 3.34% 6,08,271 24.39 60,774 757.36 21.25 741.60 42.81 42.81 762.40 758.03
346.45 5.45 1.60% 19,55,193 130.75 45,591 343.40 6.04 341.00 35.44 35.44 346.45 346.06
872.00 30.20 3.59% 20,74,466 92.48 45,443 850.64 25.70 845.00 38.41 38.41 872.00 869.75
232.47 8.84 3.95% 1,72,24,500 16.74 44,769 223.23 1.96 225.00 51.96 51.96 232.47 232.42
435.10 5.55 1.29% 2,48,848 26.15 29,570 428.08 3.86 426.40 46.32 46.32 435.10 433.89
448.25 7.70 1.75% 8,28,213 36.03 21,757 448.70 5.19 442.50 38.07 38.07 448.25 447.87
602.90 79.45 15.18% 1,23,49,850 13.84 20,628 526.65 6.91 528.60 29.80 29.80 602.90 581.34
413.55 10.70 2.66% 1,75,031 20.04 15,283 411.69 4.15 402.85 43.53 43.53 413.55 412.53
338.30 2.75 0.82% 6,00,285 44.47 14,244 333.44 4.45 335.65 51.01 51.01 338.30 337.17
925.95 7.15 0.78% 2,40,461 30.15 13,347 923.57 8.48 914.60 49.08 49.08 925.95 925.06
542.65 25.65 4.96% 29,23,363 27.54 12,546 518.93 0.00 522.70 51.52 51.52 542.65 538.70
383.75 11.55 3.10% 14,67,505 81.09 11,945 375.27 3.68 370.55 48.95 48.95 383.75 378.53
283.50 18.30 6.90% 36,41,068 173.74 10,354 272.82 59.90 266.50 43.40 43.40 283.50 281.60
221.71 11.91 5.68% 19,76,439 24.92 9,522 213.50 8.29 210.40 32.77 32.77 221.71 220.58
286.55 5.65 2.01% 1,65,129 126.30 9,140 283.61 16.09 278.10 36.06 36.06 286.55 285.28
536.85 15.40 2.95% 2,67,003 40.19 3,684 529.54 13.89 522.05 46.42 46.42 536.85 536.48
254.80 7.25 2.93% 1,09,231 - 3,236 251.43 2.63 247.50 37.31 37.31 254.80 253.48
383.95 23.30 6.46% 5,28,317 20.02 3,122 366.94 1.40 361.00 52.20 52.20 383.95 379.57
276.75 17.08 6.58% 22,46,999 27.78 3,100 265.40 9.23 261.10 45.54 45.54 276.75 276.11
342.90 9.35 2.80% 1,84,583 14.36 2,896 348.25 1.13 334.00 43.38 43.38 342.90 340.76
287.20 6.25 2.22% 2,23,434 - 2,877 286.59 2.09 278.55 32.42 32.42 287.20 286.27