Open lowD3
Open Price Low Price
Volume 1,00,000
EMA (10, 15 Min) Close Price
Close Price 200.00 - 1,000.00
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous RSI (14) | RSI (14) | Close Price | EMA (10, 15 Min) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
648.70 | 32.60 | 5.29% | 1,51,07,673 | 14.34 | 1,15,889 | 612.55 | 52.62 | 616.05 | 49.95 | 49.95 | 648.70 | 646.47 | |
991.15 | 9.25 | 0.94% | 5,60,905 | 21.41 | 98,802 | 990.03 | 7.13 | 981.00 | 40.31 | 40.31 | 991.15 | 990.66 | |
352.05 | 9.15 | 2.67% | 41,63,278 | 9.75 | 90,463 | 347.15 | 27.51 | 342.30 | 41.58 | 41.58 | 352.05 | 351.34 | |
769.55 | 19.25 | 2.57% | 18,31,846 | 29.34 | 62,242 | 754.34 | 0.00 | 752.00 | 34.52 | 34.52 | 769.55 | 769.33 | |
762.40 | 24.65 | 3.34% | 6,08,271 | 24.39 | 60,774 | 757.36 | 21.25 | 741.60 | 42.81 | 42.81 | 762.40 | 758.03 | |
346.45 | 5.45 | 1.60% | 19,55,193 | 130.75 | 45,591 | 343.40 | 6.04 | 341.00 | 35.44 | 35.44 | 346.45 | 346.06 | |
872.00 | 30.20 | 3.59% | 20,74,466 | 92.48 | 45,443 | 850.64 | 25.70 | 845.00 | 38.41 | 38.41 | 872.00 | 869.75 | |
232.47 | 8.84 | 3.95% | 1,72,24,500 | 16.74 | 44,769 | 223.23 | 1.96 | 225.00 | 51.96 | 51.96 | 232.47 | 232.42 | |
435.10 | 5.55 | 1.29% | 2,48,848 | 26.15 | 29,570 | 428.08 | 3.86 | 426.40 | 46.32 | 46.32 | 435.10 | 433.89 | |
448.25 | 7.70 | 1.75% | 8,28,213 | 36.03 | 21,757 | 448.70 | 5.19 | 442.50 | 38.07 | 38.07 | 448.25 | 447.87 | |
602.90 | 79.45 | 15.18% | 1,23,49,850 | 13.84 | 20,628 | 526.65 | 6.91 | 528.60 | 29.80 | 29.80 | 602.90 | 581.34 | |
413.55 | 10.70 | 2.66% | 1,75,031 | 20.04 | 15,283 | 411.69 | 4.15 | 402.85 | 43.53 | 43.53 | 413.55 | 412.53 | |
338.30 | 2.75 | 0.82% | 6,00,285 | 44.47 | 14,244 | 333.44 | 4.45 | 335.65 | 51.01 | 51.01 | 338.30 | 337.17 | |
925.95 | 7.15 | 0.78% | 2,40,461 | 30.15 | 13,347 | 923.57 | 8.48 | 914.60 | 49.08 | 49.08 | 925.95 | 925.06 | |
542.65 | 25.65 | 4.96% | 29,23,363 | 27.54 | 12,546 | 518.93 | 0.00 | 522.70 | 51.52 | 51.52 | 542.65 | 538.70 | |
383.75 | 11.55 | 3.10% | 14,67,505 | 81.09 | 11,945 | 375.27 | 3.68 | 370.55 | 48.95 | 48.95 | 383.75 | 378.53 | |
283.50 | 18.30 | 6.90% | 36,41,068 | 173.74 | 10,354 | 272.82 | 59.90 | 266.50 | 43.40 | 43.40 | 283.50 | 281.60 | |
221.71 | 11.91 | 5.68% | 19,76,439 | 24.92 | 9,522 | 213.50 | 8.29 | 210.40 | 32.77 | 32.77 | 221.71 | 220.58 | |
286.55 | 5.65 | 2.01% | 1,65,129 | 126.30 | 9,140 | 283.61 | 16.09 | 278.10 | 36.06 | 36.06 | 286.55 | 285.28 | |
536.85 | 15.40 | 2.95% | 2,67,003 | 40.19 | 3,684 | 529.54 | 13.89 | 522.05 | 46.42 | 46.42 | 536.85 | 536.48 | |
254.80 | 7.25 | 2.93% | 1,09,231 | - | 3,236 | 251.43 | 2.63 | 247.50 | 37.31 | 37.31 | 254.80 | 253.48 | |
383.95 | 23.30 | 6.46% | 5,28,317 | 20.02 | 3,122 | 366.94 | 1.40 | 361.00 | 52.20 | 52.20 | 383.95 | 379.57 | |
276.75 | 17.08 | 6.58% | 22,46,999 | 27.78 | 3,100 | 265.40 | 9.23 | 261.10 | 45.54 | 45.54 | 276.75 | 276.11 | |
342.90 | 9.35 | 2.80% | 1,84,583 | 14.36 | 2,896 | 348.25 | 1.13 | 334.00 | 43.38 | 43.38 | 342.90 | 340.76 | |
287.20 | 6.25 | 2.22% | 2,23,434 | - | 2,877 | 286.59 | 2.09 | 278.55 | 32.42 | 32.42 | 287.20 | 286.27 | |