Open low Volume Previous Day Close F&O Stock Screeners 15M To Trade
by @ankitxefe19ce
0
Modify
Open Price Low Price
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Low Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,226.00 | 6.80 | 0.56% | 1,31,38,735 | 18.71 | 16,59,089 | -1.44% | 10,86,181.00 | 17.20 | 1,210.50 | 1,210.50 | 1,39,23,795 | |
| 735.60 | 6.70 | 0.92% | 1,98,53,034 | 13.63 | 11,32,884 | 3.17% | 4,95,462.80 | 41.83 | 723.00 | 723.00 | 2,95,75,194 | |
| 1,222.40 | 35.90 | 3.03% | 69,23,162 | 13.22 | 3,80,215 | -1.42% | 1,62,211.90 | 43.00 | 1,191.50 | 1,191.50 | 1,08,90,660 | |
| 3,035.00 | 52.30 | 1.75% | 20,80,300 | 18.21 | 3,77,411 | -1.35% | 2,02,084.30 | 34.89 | 2,965.00 | 2,965.00 | 19,03,721 | |
| 4,157.30 | 66.30 | 1.62% | 4,11,326 | 53.97 | 1,97,508 | 1.36% | 56,091.50 | 20.45 | 4,075.00 | 4,075.00 | 9,33,899 | |
| 4,940.00 | 50.00 | 1.02% | 4,08,716 | -39.33 | 1,91,009 | 1.96% | 89,513.40 | 20.32 | 4,890.00 | 4,890.00 | 5,70,454 | |
| 434.80 | 3.55 | 0.82% | 53,65,431 | 42.86 | 1,47,062 | 4.66% | 22,037.70 | 19.03 | 428.30 | 428.30 | 50,16,972 | |
| 48,250.00 | 500.00 | 1.05% | 18,852 | 59.58 | 1,42,307 | 1.08% | 20,888.70 | 7.10 | 47,700.00 | 47,700.00 | 14,604 | |
| 97.95 | 0.60 | 0.62% | 1,01,08,888 | 135.69 | 1,03,425 | 3.06% | 15,200.80 | 21.74 | 96.64 | 96.64 | 1,07,23,487 | |
| 1,096.50 | 6.50 | 0.60% | 3,08,307 | 41.96 | 68,812 | 0.41% | 23,022.20 | 15.91 | 1,085.20 | 1,085.20 | 3,74,085 | |
| 1,858.50 | 21.00 | 1.14% | 6,38,248 | 25.39 | 67,575 | 6.77% | 6,304.30 | 15.11 | 1,837.50 | 1,837.50 | 4,68,799 | |
| 1,700.10 | 28.90 | 1.73% | 2,73,610 | 31.63 | 51,211 | 1.30% | 8,410.90 | 25.33 | 1,666.00 | 1,666.00 | 4,81,036 | |
| 1,458.00 | 48.00 | 3.40% | 36,17,694 | 352.51 | 50,318 | -6.18% | 47,696.40 | 48.06 | 1,390.00 | 1,390.00 | 1,14,21,840 | |
| 37,695.00 | 195.00 | 0.52% | 15,467 | 55.23 | 42,045 | 7.64% | 5,310.70 | 18.91 | 37,350.00 | 37,350.00 | 16,407 | |
| 187.70 | 4.80 | 2.62% | 1,01,20,013 | 21.79 | 30,239 | 9.45% | 24,423.10 | 18.65 | 182.91 | 182.91 | 1,93,00,035 | |