Open low Volume Previous Day Close F&O Stock Screeners 15M.To Trade
Open Price Low Price
NSE
F&O Stocks
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Low Price | Previous Volume | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
966.90 | -0.15 | -0.02% | 69,97,664 | 21.03 | 14,82,821 | 0.18% | 4,70,915.90 | 48.84 | 961.20 | 961.20 | 1,44,86,377 | |
334.45 | 3.35 | 1.01% | 35,54,633 | 13.41 | 3,24,305 | 3.19% | 1,90,862.50 | 16.09 | 331.20 | 331.20 | 65,66,824 | |
9,057.50 | 32.50 | 0.36% | 67,807 | 33.20 | 2,52,938 | -3.47% | 52,469.00 | 10.30 | 9,032.00 | 9,032.00 | 3,25,549 | |
5,719.50 | -9.00 | -0.16% | 2,17,096 | 33.00 | 2,21,065 | 1.45% | 84,098.20 | 27.31 | 5,691.00 | 5,691.00 | 3,59,796 | |
396.20 | 8.20 | 2.11% | 66,64,685 | 30.00 | 1,26,599 | 3.00% | 66,992.20 | 10.06 | 388.00 | 388.00 | 38,37,268 | |
7,831.50 | 15.00 | 0.19% | 67,538 | 71.42 | 1,12,605 | 0.08% | 21,994.30 | 43.49 | 7,805.50 | 7,805.50 | 2,14,626 | |
2,049.50 | 3.50 | 0.17% | 1,59,662 | 25.27 | 93,600 | 4.71% | 22,909.50 | 21.25 | 2,039.00 | 2,039.00 | 5,94,605 | |
293.20 | 2.50 | 0.86% | 14,46,409 | 22.31 | 76,531 | 1.21% | 40,723.80 | 7.16 | 291.00 | 291.00 | 27,60,338 | |
1,426.80 | 11.00 | 0.78% | 2,83,162 | 72.35 | 47,211 | 1.03% | 15,737.30 | 21.16 | 1,417.90 | 1,417.90 | 5,76,808 | |
419.65 | 4.00 | 0.96% | 5,78,065 | 41.63 | 35,670 | -1.66% | 17,350.60 | 11.47 | 415.75 | 415.75 | 10,59,766 | |