Open low Volume Previous Day Close F&O Stock Screeners 15M To Trade
by @ankitxefe19ce
0
Modify
Open Price Low Price
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Low Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,949.20 | 1.20 | 0.06% | 12,04,364 | 33.66 | 11,87,702 | -0.39% | 2,13,790.10 | 26.48 | 1,938.30 | 1,938.30 | 53,91,645 | |
| 2,432.60 | 59.60 | 2.51% | 27,88,536 | 17.13 | 8,80,136 | 0.03% | 2,71,423.00 | 9.06 | 2,375.00 | 2,375.00 | 27,29,141 | |
| 13,901.00 | -39.00 | -0.28% | 1,24,681 | 30.70 | 4,37,051 | -2.02% | 1,74,382.00 | 12.82 | 13,811.00 | 13,811.00 | 3,33,510 | |
| 210.36 | 2.24 | 1.08% | 97,80,858 | 27.68 | 4,05,673 | 0.67% | 57,865.30 | 11.76 | 208.13 | 208.13 | 1,53,57,824 | |
| 1,032.00 | 5.00 | 0.49% | 20,18,856 | 17.23 | 2,31,914 | 6.35% | 2,77,833.00 | 35.60 | 1,017.00 | 1,017.00 | 63,45,953 | |
| 167.87 | 12.87 | 8.30% | 7,59,22,374 | 35.65 | 1,77,177 | 14.42% | 1,26,414.20 | 12.87 | 155.17 | 155.17 | 3,99,83,472 | |
| 644.90 | 2.90 | 0.45% | 11,35,452 | 35.80 | 1,59,633 | -1.52% | 9,816.00 | 12.31 | 635.05 | 635.05 | 48,83,685 | |
| 32,350.00 | 450.00 | 1.41% | 33,780 | 144.48 | 1,44,192 | 3.52% | 8,387.60 | 12.44 | 31,945.00 | 31,945.00 | 78,579 | |
| 4,601.00 | 73.00 | 1.61% | 3,70,073 | 25.88 | 1,36,475 | 3.59% | 43,402.00 | 6.31 | 4,542.00 | 4,542.00 | 3,20,411 | |
| 5,546.50 | 142.50 | 2.64% | 9,43,006 | 51.55 | 1,33,598 | 0.40% | 19,375.60 | 13.40 | 5,502.50 | 5,502.50 | 3,42,179 | |
| 5,675.50 | 125.00 | 2.25% | 13,66,256 | 19.48 | 1,13,563 | 6.58% | 48,469.40 | 31.09 | 5,541.00 | 5,541.00 | 5,33,656 | |
| 1,447.50 | 5.50 | 0.38% | 13,48,897 | 143.03 | 92,689 | 8.63% | 8,437.00 | 48.08 | 1,425.30 | 1,425.30 | 36,73,541 | |
| 1,290.00 | 4.50 | 0.35% | 5,34,336 | 49.33 | 80,955 | 2.24% | 23,022.20 | 15.91 | 1,276.20 | 1,276.20 | 10,78,858 | |
| 1,780.60 | 7.80 | 0.44% | 18,91,857 | 41.06 | 78,818 | 1.93% | 16,475.90 | 24.31 | 1,772.80 | 1,772.80 | 16,06,627 | |
| 1,514.30 | -4.50 | -0.30% | 70,867 | 498.30 | 52,261 | 0.23% | 47,696.40 | 48.06 | 1,510.00 | 1,510.00 | 11,01,308 | |
| 279.60 | 2.65 | 0.96% | 2,06,691 | 10.69 | 41,940 | 0.25% | 43,494.90 | 26.27 | 275.40 | 275.40 | 13,56,475 | |