Open low Volume Previous Day Close F&O Stock Screeners 15M.To Trade

Open low Volume Previous Day Close F&O Stock Screeners 15M.To Trade

Open Price
Low Price

NSE
F&O Stocks

Customize

Price
Day Price Change
Price %Change
Volume
P/E Ratio
Market Cap
Price %Change (Week)
Revenue (Yearly)
FII Holding
Open Price
Low Price
Previous Volume
335.10 6.65 2.02% 1,37,05,095 467.91 3,16,966 3.16% 21,320.00 42.34 326.50 326.50 2,56,48,590
245.86 2.20 0.90% 94,65,503 8.56 3,06,531 2.45% 6,24,458.90 7.09 242.73 242.73 1,07,02,610
1,181.70 11.80 1.01% 6,39,965 76.66 2,25,594 2.53% 20,260.40 10.02 1,163.50 1,163.50 11,59,975
2,807.40 16.00 0.57% 2,98,274 44.95 1,89,960 2.20% 1,49,936.90 15.94 2,765.10 2,765.10 7,08,063
671.45 25.65 3.97% 1,03,43,487 14.84 1,21,476 9.75% 41,859.50 52.62 646.50 646.50 72,00,543
176.62 -0.74 -0.42% 50,15,866 11.92 1,16,616 0.07% 1,43,171.10 14.91 175.32 175.32 76,95,671
5,581.50 31.00 0.56% 8,44,413 22.16 1,11,048 5.30% 41,967.50 27.05 5,527.00 5,527.00 16,34,394
7,662.00 212.50 2.85% 4,23,558 70.04 1,07,112 2.93% 21,994.30 43.49 7,550.00 7,550.00 4,78,143
1,605.40 1.30 0.08% 3,77,043 203.30 55,360 2.92% 46,497.20 44.72 1,596.30 1,596.30 7,16,078
71.09 2.05 2.97% 2,47,36,298 40.17 50,666 2.29% 43,478.30 0.00 69.06 69.06 1,14,11,405
4,131.70 94.50 2.34% 2,83,710 53.21 38,577 1.91% 9,807.70 26.59 4,050.00 4,050.00 3,21,537