Open low Volume Previous Day Close F&O Stock Screeners 15M To Trade
by @ankitxefe19ce
0
Modify
Open Price Low Price
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Low Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,944.40 | -3.60 | -0.18% | 9,25,243 | 33.66 | 11,84,777 | -0.63% | 2,13,790.10 | 26.48 | 1,938.30 | 1,938.30 | 53,91,645 | |
| 2,425.10 | 52.10 | 2.20% | 22,24,020 | 17.13 | 8,77,422 | -0.28% | 2,71,423.00 | 9.06 | 2,375.00 | 2,375.00 | 27,29,141 | |
| 13,925.00 | -15.00 | -0.11% | 92,903 | 30.70 | 4,37,806 | -1.85% | 1,74,382.00 | 12.82 | 13,811.00 | 13,811.00 | 3,33,510 | |
| 210.99 | 2.87 | 1.38% | 77,63,632 | 27.68 | 4,06,888 | 0.97% | 57,865.30 | 11.76 | 208.13 | 208.13 | 1,53,57,824 | |
| 1,032.30 | 5.30 | 0.52% | 15,77,244 | 17.23 | 2,31,981 | 6.38% | 2,77,833.00 | 35.60 | 1,017.00 | 1,017.00 | 63,45,953 | |
| 168.74 | 13.74 | 8.86% | 4,62,65,682 | 35.65 | 1,78,096 | 15.01% | 1,26,414.20 | 12.87 | 155.17 | 155.17 | 3,99,83,472 | |
| 643.00 | 1.00 | 0.16% | 10,12,484 | 35.80 | 1,59,163 | -1.81% | 9,816.00 | 12.31 | 635.05 | 635.05 | 48,83,685 | |
| 32,275.00 | 375.00 | 1.18% | 30,002 | 144.48 | 1,43,857 | 3.28% | 8,387.60 | 12.44 | 31,945.00 | 31,945.00 | 78,579 | |
| 4,585.00 | 57.00 | 1.26% | 3,28,399 | 25.88 | 1,36,001 | 3.23% | 43,402.00 | 6.31 | 4,542.00 | 4,542.00 | 3,20,411 | |
| 5,589.50 | 185.50 | 3.43% | 7,91,312 | 51.55 | 1,34,633 | 1.18% | 19,375.60 | 13.40 | 5,502.50 | 5,502.50 | 3,42,179 | |
| 5,751.00 | 200.50 | 3.61% | 10,07,057 | 19.48 | 1,15,073 | 8.00% | 48,469.40 | 31.09 | 5,541.00 | 5,541.00 | 5,33,656 | |
| 1,088.10 | -1.90 | -0.17% | 1,25,903 | 65.70 | 1,07,683 | -0.56% | 20,455.20 | 20.08 | 1,082.20 | 1,082.20 | 13,50,606 | |
| 11,682.00 | -53.00 | -0.45% | 54,188 | 29.90 | 1,01,709 | 4.90% | 7,942.70 | 9.70 | 11,650.00 | 11,650.00 | 2,25,914 | |
| 1,442.50 | 0.50 | 0.03% | 9,77,203 | 143.03 | 92,369 | 8.26% | 8,437.00 | 48.08 | 1,425.30 | 1,425.30 | 36,73,541 | |
| 1,290.10 | 4.60 | 0.36% | 1,54,548 | 49.33 | 80,962 | 2.25% | 23,022.20 | 15.91 | 1,276.20 | 1,276.20 | 10,78,858 | |
| 1,785.00 | 12.20 | 0.69% | 14,50,957 | 41.06 | 79,013 | 2.18% | 16,475.90 | 24.31 | 1,772.80 | 1,772.80 | 16,06,627 | |
| 1,518.60 | -0.20 | -0.01% | 59,903 | 498.30 | 52,409 | 0.52% | 47,696.40 | 48.06 | 1,510.00 | 1,510.00 | 11,01,308 | |
| 279.50 | 2.55 | 0.92% | 1,77,205 | 10.69 | 41,925 | 0.22% | 43,494.90 | 26.27 | 275.40 | 275.40 | 13,56,475 | |