Open low Volume Previous Day Close F&O Stock Screeners 15M.To Trade

Open low Volume Previous Day Close F&O Stock Screeners 15M.To Trade

Open Price
Low Price

NSE
F&O Stocks

Customize

Price
Day Price Change
Price %Change
Volume
P/E Ratio
Market Cap
Price %Change (Week)
Revenue (Yearly)
FII Holding
Open Price
Low Price
Previous Volume
966.90 -0.15 -0.02% 69,97,664 21.03 14,82,821 0.18% 4,70,915.90 48.84 961.20 961.20 1,44,86,377
334.45 3.35 1.01% 35,54,633 13.41 3,24,305 3.19% 1,90,862.50 16.09 331.20 331.20 65,66,824
9,057.50 32.50 0.36% 67,807 33.20 2,52,938 -3.47% 52,469.00 10.30 9,032.00 9,032.00 3,25,549
5,719.50 -9.00 -0.16% 2,17,096 33.00 2,21,065 1.45% 84,098.20 27.31 5,691.00 5,691.00 3,59,796
396.20 8.20 2.11% 66,64,685 30.00 1,26,599 3.00% 66,992.20 10.06 388.00 388.00 38,37,268
7,831.50 15.00 0.19% 67,538 71.42 1,12,605 0.08% 21,994.30 43.49 7,805.50 7,805.50 2,14,626
2,049.50 3.50 0.17% 1,59,662 25.27 93,600 4.71% 22,909.50 21.25 2,039.00 2,039.00 5,94,605
293.20 2.50 0.86% 14,46,409 22.31 76,531 1.21% 40,723.80 7.16 291.00 291.00 27,60,338
1,426.80 11.00 0.78% 2,83,162 72.35 47,211 1.03% 15,737.30 21.16 1,417.90 1,417.90 5,76,808
419.65 4.00 0.96% 5,78,065 41.63 35,670 -1.66% 17,350.60 11.47 415.75 415.75 10,59,766