Open low Volume Previous Day Close F&O Stock Screeners 15M To Trade

Open low Volume Previous Day Close F&O Stock Screeners 15M To Trade

by @ankitxefe19ce
0
save

Modify

Open Price
Low Price

NSE
F&O Stocks
Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
Price %Change (Week)
Revenue (Yearly)
FII Holding
Open Price
Low Price
Previous Volume
1,944.40 -3.60 -0.18% 9,25,243 33.66 11,84,777 -0.63% 2,13,790.10 26.48 1,938.30 1,938.30 53,91,645
2,425.10 52.10 2.20% 22,24,020 17.13 8,77,422 -0.28% 2,71,423.00 9.06 2,375.00 2,375.00 27,29,141
13,925.00 -15.00 -0.11% 92,903 30.70 4,37,806 -1.85% 1,74,382.00 12.82 13,811.00 13,811.00 3,33,510
210.99 2.87 1.38% 77,63,632 27.68 4,06,888 0.97% 57,865.30 11.76 208.13 208.13 1,53,57,824
1,032.30 5.30 0.52% 15,77,244 17.23 2,31,981 6.38% 2,77,833.00 35.60 1,017.00 1,017.00 63,45,953
168.74 13.74 8.86% 4,62,65,682 35.65 1,78,096 15.01% 1,26,414.20 12.87 155.17 155.17 3,99,83,472
643.00 1.00 0.16% 10,12,484 35.80 1,59,163 -1.81% 9,816.00 12.31 635.05 635.05 48,83,685
32,275.00 375.00 1.18% 30,002 144.48 1,43,857 3.28% 8,387.60 12.44 31,945.00 31,945.00 78,579
4,585.00 57.00 1.26% 3,28,399 25.88 1,36,001 3.23% 43,402.00 6.31 4,542.00 4,542.00 3,20,411
5,589.50 185.50 3.43% 7,91,312 51.55 1,34,633 1.18% 19,375.60 13.40 5,502.50 5,502.50 3,42,179
5,751.00 200.50 3.61% 10,07,057 19.48 1,15,073 8.00% 48,469.40 31.09 5,541.00 5,541.00 5,33,656
1,088.10 -1.90 -0.17% 1,25,903 65.70 1,07,683 -0.56% 20,455.20 20.08 1,082.20 1,082.20 13,50,606
11,682.00 -53.00 -0.45% 54,188 29.90 1,01,709 4.90% 7,942.70 9.70 11,650.00 11,650.00 2,25,914
1,442.50 0.50 0.03% 9,77,203 143.03 92,369 8.26% 8,437.00 48.08 1,425.30 1,425.30 36,73,541
1,290.10 4.60 0.36% 1,54,548 49.33 80,962 2.25% 23,022.20 15.91 1,276.20 1,276.20 10,78,858
1,785.00 12.20 0.69% 14,50,957 41.06 79,013 2.18% 16,475.90 24.31 1,772.80 1,772.80 16,06,627
1,518.60 -0.20 -0.01% 59,903 498.30 52,409 0.52% 47,696.40 48.06 1,510.00 1,510.00 11,01,308
279.50 2.55 0.92% 1,77,205 10.69 41,925 0.22% 43,494.90 26.27 275.40 275.40 13,56,475