open low tnvr
by @panjac1d98ca5
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 247.70 | -13.00 | -4.99% | 1,16,058 | -299.89 | 19,221 | 247.70 | 247.70 | -19.53% | 3,825.50 | 3.67 | 249.85 | |
| 3,213.00 | -57.60 | -1.76% | 27,343 | -432.05 | 6,604 | 3,170.00 | 3,170.00 | -1.96% | 245.58 | 0.91 | 3,219.77 | |
| 8.16 | -0.16 | -1.92% | 1,396 | 0.00 | 4,842 | 8.16 | 8.16 | 3.55% | 0.00 | 0.00 | 8.19 | |
| 1,609.45 | -84.70 | -5.00% | 18,976 | 28.04 | 4,504 | 1,609.45 | 1,609.45 | -18.75% | 1,053.70 | 0.08 | 1,623.46 | |
| 42.41 | -0.87 | -2.01% | 38,990 | 127.91 | 2,810 | 42.20 | 42.20 | -1.05% | 886.20 | 1.31 | 42.56 | |
| 1,699.00 | -9.80 | -0.57% | 1,711 | 16.52 | 2,568 | 1,670.10 | 1,670.10 | -6.77% | 2,104.80 | 0.83 | 1,701.86 | |
| 1,155.50 | -42.70 | -3.56% | 165 | 248.81 | 2,311 | 1,150.00 | 1,150.00 | -15.82% | 20.42 | 0.00 | 1,171.75 | |
| 162.72 | -1.82 | -1.11% | 41,317 | 9.38 | 2,098 | 162.37 | 162.37 | -9.50% | 2,590.10 | 2.64 | 163.55 | |
| 975.80 | -25.40 | -2.54% | 87,555 | 17.77 | 1,741 | 960.00 | 960.00 | -1.97% | 429.70 | 10.25 | 985.34 | |
| 61.37 | -0.21 | -0.34% | 2,41,910 | 44.35 | 1,614 | 61.10 | 61.10 | 3.06% | 270.20 | 7.02 | 61.39 | |
| 215.55 | -11.30 | -4.98% | 4,788 | 36.77 | 1,554 | 215.55 | 215.55 | -18.37% | 184.90 | 0.00 | 217.42 | |
| 101.35 | 1.98 | 1.99% | 5 | -1,987.40 | 1,339 | 101.35 | 101.35 | 8.40% | 0.00 | 0.00 | 99.36 | |
| 139.52 | -0.96 | -0.68% | 38,815 | 25.82 | 1,145 | 138.55 | 138.55 | -2.07% | 342.40 | 2.81 | 140.12 | |
| 1,075.00 | -21.05 | -1.92% | 6,600 | 44.28 | 1,113 | 1,015.00 | 1,015.00 | 13.45% | 308.77 | 0.20 | 1,084.42 | |
| 212.25 | -11.15 | -4.99% | 12,751 | 259.77 | 1,112 | 212.25 | 212.25 | 21.18% | 22.58 | 0.00 | 214.07 | |
| 2,200.00 | -25.00 | -1.12% | 13 | 9,270.83 | 1,048 | 2,114.00 | 2,114.00 | -2.22% | 15.00 | 0.00 | 2,202.65 | |
| 459.05 | -24.15 | -5.00% | 11,000 | 38.56 | 965 | 459.05 | 459.05 | -5.44% | 57.26 | 0.04 | 463.14 | |
| 29,000.00 | -1,000.00 | -3.33% | 9 | 8.42 | 891 | 28,751.00 | 28,751.00 | -4.29% | 67.60 | 0.00 | 29,251.68 | |
| 68.21 | -0.10 | -0.15% | 99,431 | 28.51 | 859 | 67.61 | 67.61 | -6.68% | 1,756.70 | 0.15 | 68.27 | |
| 475.00 | -2.55 | -0.53% | 500 | 50.22 | 746 | 475.00 | 475.00 | 8.72% | 58.40 | 0.00 | 475.99 | |
| 2.44 | -0.04 | -1.61% | 8,98,829 | -15.63 | 723 | 2.44 | 2.44 | -10.62% | 167.40 | 0.00 | 2.45 | |
| 222.80 | -2.24 | -1.00% | 257 | 1.58 | 720 | 222.50 | 222.50 | -2.55% | 209.60 | 2.58 | 223.88 | |
| 206.77 | -1.57 | -0.75% | 22,470 | 23.60 | 661 | 205.02 | 205.02 | -4.00% | 432.00 | 0.01 | 208.21 | |
| 47.98 | -2.20 | -4.38% | 45,010 | -1.42 | 620 | 47.68 | 47.68 | -0.35% | 567.40 | 11.95 | 48.46 | |
| 93.32 | -1.90 | -2.00% | 188 | 194.33 | 597 | 93.32 | 93.32 | 21.83% | 14.42 | 4.81 | 94.06 | |