open low tnvr
by @panjac1d98ca5
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 282.90 | -2.15 | -0.75% | 1,24,49,080 | 16.65 | 2,63,114 | 280.00 | 280.00 | -5.75% | 46,732.90 | 25.03 | 282.42 | |
| 1,733.50 | -7.30 | -0.42% | 4,78,967 | 31.33 | 86,391 | 1,726.00 | 1,726.00 | -6.33% | 27,088.10 | 22.29 | 1,733.82 | |
| 600.70 | -2.75 | -0.46% | 10,10,103 | 59.57 | 37,354 | 597.45 | 597.45 | -2.91% | 4,449.46 | 23.70 | 602.90 | |
| 528.10 | -1.95 | -0.37% | 1,49,888 | 55.93 | 31,073 | 522.30 | 522.30 | 0.66% | 16,596.70 | 15.05 | 528.57 | |
| 1,111.00 | -11.30 | -1.01% | 23,07,725 | 126.32 | 26,564 | 1,066.20 | 1,066.20 | -19.35% | 2,890.63 | 3.19 | 1,106.59 | |
| 189.83 | -0.35 | -0.18% | 8,19,135 | 23.65 | 24,672 | 187.50 | 187.50 | -1.88% | 74,730.70 | 21.86 | 189.49 | |
| 978.00 | -0.90 | -0.09% | 42,842 | 28.88 | 9,604 | 972.00 | 972.00 | 2.11% | 6,646.20 | 17.86 | 977.85 | |
| 876.20 | -4.05 | -0.46% | 11,144 | 9.44 | 8,478 | 875.00 | 875.00 | -3.94% | 8,398.62 | 2.32 | 878.49 | |
| 123.00 | -0.90 | -0.73% | 4,06,024 | 1.35 | 3,453 | 122.61 | 122.61 | -0.56% | 7,519.88 | 5.90 | 122.98 | |
| 527.80 | 0.15 | 0.03% | 79,659 | 12.99 | 3,325 | 520.20 | 520.20 | 2.54% | 4,408.21 | 2.50 | 527.61 | |
| 103.92 | -5.46 | -4.99% | 1,25,329 | 28.91 | 3,068 | 103.92 | 103.92 | -14.90% | 7,78,716.00 | 14.25 | 104.00 | |
| 306.30 | -16.10 | -4.99% | 2,902 | 91.82 | 2,995 | 306.30 | 306.30 | -15.77% | 873.28 | 0.00 | 306.59 | |
| 203.41 | -1.68 | -0.82% | 17,76,698 | 22.23 | 2,043 | 200.80 | 200.80 | 8.75% | 1,525.32 | 10.91 | 204.31 | |
| 1,722.00 | -14.45 | -0.83% | 56,800 | 70.93 | 1,989 | 1,712.00 | 1,712.00 | 2.55% | 141.78 | 0.15 | 1,735.57 | |
| 441.25 | -0.65 | -0.15% | 11,356 | 21.06 | 1,736 | 436.50 | 436.50 | -5.96% | 634.23 | 1.07 | 441.54 | |
| 24.38 | -0.19 | -0.77% | 25,971 | 175.50 | 1,700 | 24.05 | 24.05 | 7.26% | 158.42 | 0.00 | 24.41 | |
| 167.95 | -2.71 | -1.59% | 5,00,238 | 19.09 | 1,628 | 166.10 | 166.10 | 11.74% | 513.57 | 0.45 | 167.68 | |
| 321.50 | -3.55 | -1.09% | 8,513 | 34.39 | 1,507 | 319.10 | 319.10 | -4.06% | 319.56 | 15.07 | 322.27 | |
| 182.55 | -2.55 | -1.38% | 1,906 | 65.18 | 1,402 | 181.40 | 181.40 | -3.41% | 380.26 | 4.43 | 183.59 | |
| 14.61 | -0.07 | -0.48% | 21,43,091 | 18.11 | 1,373 | 14.32 | 14.32 | -6.35% | 489.17 | 0.21 | 14.66 | |
| 28.80 | -0.14 | -0.48% | 48,144 | 57.88 | 1,261 | 28.46 | 28.46 | 2.53% | 56.71 | 0.00 | 28.77 | |
| 164.33 | -1.21 | -0.73% | 27,404 | 10.63 | 1,241 | 163.30 | 163.30 | -1.27% | 2,051.60 | 1.35 | 164.74 | |
| 265.05 | -0.30 | -0.11% | 70,557 | 265.10 | 1,214 | 261.25 | 261.25 | -6.26% | 864.93 | 0.03 | 264.83 | |
| 218.58 | -0.39 | -0.18% | 39,389 | 23.44 | 1,201 | 217.15 | 217.15 | -2.71% | 450.44 | 0.59 | 218.52 | |
| 2,490.00 | -41.00 | -1.62% | 37 | 1,807.86 | 1,186 | 2,430.00 | 2,430.00 | 3.97% | 15.00 | 0.00 | 2,517.96 | |