Open Low Stocks_E
by @sunilx4ac64da
0
Modify
Opened at the low of the day potentially signaling selling pressure or undervaluation
Open Price Low Price
Volume 5,00,000
Price %Change 2.00
FII Holding 1.00
Price 50.00
DII Holding 1.00
Open Price | Low Price | Price %Change | Price | Day Price Change | Volume | Market Cap | FII Holding | PE Ratio | DII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|
| 672.20 | 672.20 | 13.59% | 757.90 | 90.65 | 1,65,93,917 | 5,046 | 7.89 | 69.63 | 3.81 | |
| 527.00 | 527.00 | 10.56% | 578.95 | 55.30 | 71,82,969 | 3,773 | 16.75 | 0.58 | 1.29 | |
| 1,197.20 | 1,197.20 | 6.86% | 1,272.90 | 81.70 | 18,09,176 | 19,468 | 9.65 | 22.79 | 16.70 | |
| 598.00 | 598.00 | 6.70% | 628.30 | 39.45 | 2,21,86,819 | 22,611 | 10.74 | 36.45 | 4.61 | |
| 511.40 | 511.40 | 6.07% | 536.75 | 30.70 | 8,44,427 | 3,573 | 5.85 | 11.16 | 2.89 | |
| 73.00 | 73.00 | 4.65% | 76.72 | 3.41 | 15,67,243 | 3,407 | 4.03 | 17.06 | 2.85 | |
| 124.99 | 124.99 | 4.13% | 129.53 | 5.14 | 10,73,908 | 5,715 | 2.38 | 80.23 | 2.17 | |
| 641.00 | 641.00 | 4.07% | 661.00 | 25.85 | 37,85,886 | 62,901 | 8.99 | 26.48 | 18.13 | |
| 143.50 | 143.50 | 3.30% | 147.24 | 4.71 | 16,86,749 | 9,244 | 11.29 | 11.96 | 17.89 | |
| 193.50 | 193.50 | 3.26% | 199.73 | 6.31 | 5,51,845 | 3,229 | 4.77 | 18.54 | 15.25 | |
| 331.10 | 331.10 | 2.85% | 339.75 | 9.40 | 30,36,829 | 12,849 | 13.10 | 8.69 | 15.75 | |
| 280.35 | 280.35 | 2.42% | 286.00 | 6.75 | 47,32,927 | 26,122 | 13.76 | 24.71 | 20.35 | |
| 289.95 | 289.95 | 2.34% | 294.95 | 6.75 | 21,79,977 | 13,739 | 8.97 | 8.32 | 2.08 | |
| 526.60 | 526.60 | 2.06% | 534.20 | 10.80 | 6,79,587 | 5,627 | 4.01 | 14.58 | 16.35 | |