Open Low Stocks lkjoshi
by @lakshmikantxeb08aa1
0
Modify
Opened at the low of the day potentially signaling selling pressure or undervaluation
Open Price Low Price
EMA (10) Close Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | Open Price | EMA (10) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 411.40 | 8.05 | 2.00% | 53,87,538 | 69.87 | 63,835 | 405.05 | 409.43 | 411.40 | |
| 2,250.20 | 95.80 | 4.45% | 11,78,274 | 21.58 | 42,968 | 2,160.10 | 2,239.49 | 2,250.20 | |
| 1,076.90 | 51.20 | 4.99% | 5,42,861 | 116.20 | 20,407 | 1,076.90 | 959.99 | 1,076.90 | |
| 1,195.20 | 108.65 | 10.00% | 25,04,499 | 28.74 | 10,921 | 1,105.00 | 995.09 | 1,195.20 | |
| 4,277.50 | 146.50 | 3.55% | 40,122 | 42.39 | 9,401 | 4,132.00 | 4,240.08 | 4,277.50 | |
| 107.67 | 3.42 | 3.28% | 3,21,97,118 | 27.73 | 8,530 | 104.25 | 105.70 | 107.67 | |
| 280.80 | 10.70 | 3.96% | 5,72,80,414 | 30.15 | 8,429 | 271.10 | 278.19 | 280.80 | |
| 608.65 | 44.60 | 7.91% | 26,67,824 | 67.19 | 7,527 | 560.00 | 560.85 | 608.65 | |
| 640.10 | 12.55 | 2.00% | 8,868 | 98.21 | 3,025 | 640.10 | 605.07 | 640.10 | |
| 2,520.00 | 130.60 | 5.47% | 72,500 | 97.61 | 2,910 | 2,371.10 | 2,402.07 | 2,498.40 | |
| 1,056.05 | 20.70 | 2.00% | 12,000 | 77.15 | 2,234 | 1,056.00 | 1,004.36 | 1,056.05 | |
| 227.83 | 10.23 | 4.70% | 4,34,945 | 125.69 | 2,228 | 219.00 | 213.04 | 227.83 | |
| 74.37 | 0.98 | 1.34% | 62,51,994 | 42.94 | 1,955 | 72.99 | 68.55 | 74.37 | |
| 779.80 | 29.60 | 3.95% | 95,400 | 30.67 | 1,883 | 751.10 | 698.11 | 750.20 | |
| 296.10 | -1.05 | -0.35% | 13,263 | 20.66 | 1,804 | 289.00 | 294.50 | 296.10 | |
| 32.86 | -1.72 | -4.97% | 14,44,357 | 54.19 | 1,747 | 32.86 | 30.51 | 32.86 | |
| 494.00 | 9.68 | 2.00% | 4,423 | 0.44 | 1,647 | 494.00 | 443.81 | 494.00 | |
| 225.20 | -0.40 | -0.18% | 3,284 | 221.18 | 1,553 | 221.50 | 225.08 | 225.20 | |
| 157.35 | 3.05 | 1.98% | 1,10,951 | -302.55 | 1,461 | 157.35 | 147.04 | 157.35 | |
| 1,194.00 | 20.50 | 1.75% | 10,400 | 60.49 | 1,289 | 1,194.00 | 1,149.85 | 1,173.50 | |
| 499.65 | 34.65 | 7.45% | 42,300 | 0.00 | 1,118 | 485.95 | 483.45 | 499.65 | |
| 516.25 | 10.10 | 2.00% | 102 | -24.02 | 1,117 | 516.25 | 482.59 | 516.25 | |
| 725.05 | 14.20 | 2.00% | 12,000 | 80.14 | 1,099 | 725.05 | 668.70 | 725.05 | |
| 12.10 | 0.23 | 1.94% | 200 | 0.00 | 1,090 | 12.10 | 11.14 | 12.10 | |
| 156.61 | -3.19 | -2.00% | 56,197 | 55.68 | 1,082 | 156.61 | 155.34 | 159.80 | |