Open Low Stocks lkjoshi
by @lakshmikantxeb08aa1
0
Modify
Opened at the low of the day potentially signaling selling pressure or undervaluation
Open Price Low Price
EMA (10) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 340.00 | 2.50 | 0.74% | 65,34,716 | 11.57 | 3,29,687 | 337.00 | 339.66 | 340.00 | |
| 1,359.00 | 42.00 | 3.19% | 21,91,062 | 92.28 | 49,816 | 1,317.00 | 1,344.09 | 1,359.00 | |
| 1,388.90 | 43.00 | 3.19% | 37,43,675 | 59.82 | 29,028 | 1,345.90 | 1,350.18 | 1,388.90 | |
| 4,829.90 | 129.70 | 2.76% | 23,15,293 | 98.17 | 27,040 | 4,730.10 | 4,630.80 | 4,829.90 | |
| 858.15 | 16.55 | 1.97% | 4,06,173 | 31.49 | 21,265 | 843.60 | 852.06 | 858.15 | |
| 43.35 | 0.71 | 1.67% | 2,83,39,595 | 20.10 | 20,294 | 42.64 | 42.85 | 43.35 | |
| 659.00 | 29.05 | 4.61% | 150 | 12,599.00 | 17,829 | 600.00 | 623.90 | 649.50 | |
| 407.25 | 11.75 | 2.97% | 9,53,583 | 72.28 | 16,439 | 395.70 | 402.47 | 407.25 | |
| 34.81 | 1.54 | 4.63% | 2,45,78,322 | -133.12 | 16,211 | 33.30 | 33.80 | 34.81 | |
| 673.95 | 50.60 | 8.12% | 1,31,84,218 | 60.58 | 15,939 | 644.35 | 638.46 | 673.95 | |
| 36.74 | 0.54 | 1.49% | 3,28,09,073 | -4.83 | 14,367 | 36.21 | 36.70 | 36.74 | |
| 775.65 | 24.10 | 3.21% | 11,07,524 | 59.01 | 13,775 | 756.00 | 771.30 | 775.65 | |
| 244.91 | 7.70 | 3.25% | 25,43,360 | 16.99 | 13,765 | 236.20 | 240.18 | 244.91 | |
| 335.65 | 2.50 | 0.75% | 2,08,309 | 18.32 | 10,461 | 332.90 | 334.81 | 335.65 | |
| 149.56 | 9.49 | 6.78% | 2,08,23,822 | 11.75 | 9,390 | 140.00 | 142.89 | 149.56 | |
| 298.65 | 13.50 | 4.73% | 35,55,323 | 31.86 | 8,964 | 286.00 | 294.76 | 298.65 | |
| 978.40 | 70.65 | 7.78% | 20,47,573 | 126.38 | 7,083 | 929.00 | 868.44 | 978.40 | |
| 582.35 | 19.50 | 3.46% | 53,26,492 | 15.66 | 6,135 | 562.00 | 565.50 | 582.35 | |
| 577.15 | 37.30 | 6.91% | 19,81,216 | 29.48 | 6,098 | 550.00 | 546.77 | 577.15 | |
| 876.90 | 20.75 | 2.42% | 2,53,295 | 17.48 | 5,779 | 856.20 | 860.28 | 876.90 | |
| 393.15 | 6.55 | 1.69% | 1,53,000 | 48.08 | 5,761 | 389.70 | 365.43 | 393.15 | |
| 113.17 | 11.59 | 11.41% | 2,55,66,919 | 22.68 | 5,323 | 101.99 | 105.40 | 113.17 | |
| 468.55 | 2.65 | 0.57% | 1,64,169 | 33.02 | 4,155 | 465.00 | 463.56 | 468.55 | |
| 381.20 | 11.95 | 3.24% | 1,80,223 | 85.72 | 4,154 | 369.25 | 365.39 | 381.20 | |
| 83.06 | 1.55 | 1.90% | 22,18,230 | 18.95 | 3,688 | 81.26 | 82.32 | 83.06 | |