Open Low Stocks lkjoshi
by @lakshmikantxeb08aa1
0
Modify
Opened at the low of the day potentially signaling selling pressure or undervaluation
Open Price Low Price
EMA (10) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 186.93 | 3.28 | 1.79% | 1,09,82,183 | 13.69 | 1,85,138 | 184.02 | 180.46 | 183.65 | |
| 173.78 | 2.54 | 1.48% | 68,65,926 | 6.33 | 1,32,657 | 171.40 | 170.33 | 171.24 | |
| 1,078.30 | 7.90 | 0.74% | 3,83,770 | 58.84 | 1,10,336 | 1,072.10 | 1,068.51 | 1,070.40 | |
| 442.25 | 10.05 | 2.33% | 29,26,580 | 20.56 | 1,09,891 | 434.20 | 431.74 | 432.20 | |
| 418.75 | 14.45 | 3.57% | 1,25,42,419 | 26.88 | 1,09,790 | 410.00 | 398.34 | 404.30 | |
| 1,258.40 | 32.15 | 2.62% | 6,14,519 | 45.11 | 81,597 | 1,231.80 | 1,210.71 | 1,226.25 | |
| 843.45 | 16.80 | 2.03% | 1,04,352 | 1,922.91 | 54,577 | 831.00 | 824.46 | 826.65 | |
| 231.99 | 6.51 | 2.89% | 51,72,123 | 53.94 | 48,370 | 225.70 | 224.77 | 225.48 | |
| 465.65 | 27.40 | 6.25% | 44,42,055 | 65.13 | 30,726 | 439.95 | 431.12 | 438.25 | |
| 175.22 | 5.28 | 3.11% | 73,96,602 | 9.48 | 30,709 | 170.32 | 166.74 | 169.94 | |
| 14,862.00 | 149.00 | 1.01% | 2,122 | 7.65 | 30,069 | 14,800.00 | 14,638.25 | 14,713.00 | |
| 584.90 | 27.85 | 5.00% | 18,52,920 | 117.65 | 30,059 | 584.90 | 541.25 | 557.05 | |
| 327.00 | 24.88 | 8.24% | 55,46,435 | 31.67 | 22,792 | 304.00 | 277.72 | 302.12 | |
| 942.00 | 23.75 | 2.59% | 1,02,395 | 31.01 | 22,259 | 920.15 | 917.98 | 918.25 | |
| 156.20 | 4.22 | 2.78% | 12,00,518 | 13.78 | 21,868 | 152.05 | 151.87 | 151.98 | |
| 6,790.00 | 53.50 | 0.79% | 18,600 | 24.44 | 19,991 | 6,765.00 | 6,560.44 | 6,736.50 | |
| 652.20 | 10.55 | 1.64% | 70,942 | 63.20 | 16,353 | 641.65 | 639.78 | 641.65 | |
| 2,524.00 | 50.30 | 2.03% | 21,890 | -57.57 | 13,297 | 2,470.00 | 2,387.36 | 2,473.70 | |
| 11,883.00 | 626.00 | 5.56% | 5,380 | 85.16 | 13,190 | 11,250.00 | 11,113.24 | 11,257.00 | |
| 264.85 | 5.65 | 2.18% | 15,66,241 | 66.71 | 11,319 | 259.25 | 253.93 | 259.20 | |
| 213.83 | 1.57 | 0.74% | 1,92,496 | -54.38 | 11,163 | 213.20 | 212.03 | 212.26 | |
| 1,623.50 | 55.20 | 3.52% | 2,77,168 | 31.68 | 11,065 | 1,579.00 | 1,502.70 | 1,568.30 | |
| 668.00 | 22.65 | 3.51% | 4,38,041 | 69.06 | 10,883 | 648.95 | 621.32 | 645.35 | |
| 2,098.80 | 34.00 | 1.65% | 54,780 | 35.35 | 9,692 | 2,066.60 | 2,026.34 | 2,064.80 | |
| 709.80 | 13.65 | 1.96% | 3,98,555 | 66.73 | 9,123 | 693.10 | 694.56 | 696.15 | |