Open Low Stocks lkjoshi
by @lakshmikantxeb08aa1
0
Modify
Opened at the low of the day potentially signaling selling pressure or undervaluation
Open Price Low Price
EMA (10) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,944.20 | 22.80 | 1.19% | 12,09,877 | 40.11 | 4,66,479 | 1,910.00 | 1,903.55 | 1,921.40 | |
| 1,246.20 | 8.80 | 0.71% | 3,93,353 | 11.87 | 3,04,752 | 1,225.10 | 1,237.05 | 1,237.40 | |
| 1,977.40 | -17.00 | -0.85% | 1,23,032 | 29.83 | 1,60,672 | 1,968.00 | 1,963.03 | 1,994.40 | |
| 537.15 | -2.00 | -0.37% | 8,05,344 | 187.00 | 93,395 | 535.00 | 534.08 | 539.15 | |
| 36,170.00 | -260.00 | -0.71% | 2,479 | 57.93 | 40,746 | 36,000.00 | 34,817.34 | 36,430.00 | |
| 187.32 | -2.06 | -1.09% | 5,49,787 | 23.56 | 24,346 | 187.10 | 187.02 | 189.38 | |
| 474.70 | 2.45 | 0.52% | 11,95,997 | 76.86 | 15,476 | 470.75 | 462.41 | 472.25 | |
| 3,031.00 | 231.70 | 8.28% | 15,20,072 | 55.22 | 14,556 | 2,793.00 | 2,744.25 | 2,799.30 | |
| 609.55 | 3.25 | 0.54% | 5,98,071 | 46.28 | 10,574 | 601.15 | 573.84 | 606.30 | |
| 1,071.40 | 33.35 | 3.21% | 3,78,106 | 202.61 | 8,424 | 1,030.05 | 948.28 | 1,038.05 | |
| 1,230.00 | 5.60 | 0.46% | 50,448 | 105.06 | 8,051 | 1,215.10 | 1,222.34 | 1,224.40 | |
| 367.15 | -1.90 | -0.51% | 1,59,608 | 24.46 | 6,657 | 364.95 | 357.09 | 369.05 | |
| 1,436.90 | 1.40 | 0.10% | 67,670 | 54.33 | 6,617 | 1,420.00 | 1,380.04 | 1,435.50 | |
| 1,210.00 | 36.20 | 3.08% | 93,589 | 94.29 | 6,154 | 1,153.70 | 1,172.13 | 1,173.80 | |
| 67.54 | 1.32 | 1.99% | 432 | 0.00 | 4,879 | 67.54 | 60.98 | 66.22 | |
| 294.70 | -3.05 | -1.02% | 1,15,389 | 20.00 | 4,402 | 293.70 | 285.41 | 297.75 | |
| 5,164.00 | -25.00 | -0.48% | 610 | 45.13 | 3,892 | 5,126.00 | 5,184.58 | 5,189.00 | |
| 157.27 | 0.19 | 0.12% | 22,763 | 26.56 | 3,564 | 156.45 | 156.84 | 157.08 | |
| 174.20 | 0.39 | 0.22% | 7,622 | 33.70 | 2,952 | 171.20 | 173.28 | 173.81 | |
| 2,348.60 | 111.80 | 5.00% | 3,867 | 71.72 | 2,841 | 2,348.60 | 1,805.96 | 2,236.80 | |
| 15.12 | -0.08 | -0.53% | 1,19,56,383 | -2.34 | 2,691 | 15.06 | 14.60 | 15.20 | |
| 1,164.20 | 2.75 | 0.24% | 13,560 | 31.21 | 2,658 | 1,156.10 | 1,061.30 | 1,161.45 | |
| 1,890.00 | 84.60 | 4.69% | 56,215 | 23.69 | 2,526 | 1,818.00 | 1,746.52 | 1,805.40 | |
| 475.65 | 58.25 | 13.96% | 8,39,222 | 393.30 | 2,213 | 415.10 | 414.24 | 417.40 | |
| 22.72 | 1.06 | 4.89% | 98,78,494 | 32.82 | 2,097 | 22.00 | 21.06 | 21.66 | |