Open Low Stocks lkjoshi
by @lakshmikantxeb08aa1
0
Modify
Opened at the low of the day potentially signaling selling pressure or undervaluation
Open Price Low Price
EMA (10) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,317.10 | -13.90 | -1.04% | 56,38,719 | 20.15 | 1,09,931 | 1,293.00 | 1,257.92 | 1,317.10 | |
| 444.00 | 5.00 | 1.14% | 11,77,528 | 31.90 | 13,531 | 439.00 | 439.14 | 444.00 | |
| 1,337.40 | 9.30 | 0.70% | 55,393 | 45.19 | 8,687 | 1,320.00 | 1,292.82 | 1,337.40 | |
| 627.60 | 2.85 | 0.46% | 1,77,368 | 46.39 | 6,182 | 621.35 | 596.49 | 627.60 | |
| 769.45 | 48.35 | 6.71% | 18,29,424 | -614.36 | 5,651 | 719.30 | 700.49 | 769.45 | |
| 2,488.00 | 56.60 | 2.33% | 8,300 | 1,801.04 | 3,717 | 2,373.30 | 2,398.97 | 2,473.75 | |
| 299.05 | 0.40 | 0.13% | 5,15,682 | 21.56 | 3,347 | 295.00 | 297.32 | 299.05 | |
| 1,021.75 | 20.00 | 2.00% | 6,971 | 165.31 | 2,562 | 1,021.75 | 939.76 | 1,021.75 | |
| 502.60 | 3.55 | 0.71% | 36,003 | 17.35 | 2,268 | 492.00 | 502.41 | 502.60 | |
| 23.50 | 0.46 | 2.00% | 147 | 0.00 | 1,698 | 23.50 | 21.61 | 23.50 | |
| 919.00 | -11.60 | -1.25% | 2,348 | 21.73 | 1,299 | 911.35 | 895.55 | 930.60 | |
| 94.58 | 1.97 | 2.13% | 9,74,590 | 14.36 | 1,282 | 93.00 | 88.27 | 94.58 | |
| 2,290.00 | 65.00 | 2.92% | 125 | 9,270.83 | 1,091 | 2,113.75 | 2,186.60 | 2,290.00 | |
| 67.15 | -0.61 | -0.90% | 24,586 | 17.95 | 1,023 | 66.60 | 65.52 | 67.15 | |
| 177.07 | 8.43 | 5.00% | 4,834 | 276.46 | 928 | 177.07 | 146.03 | 177.07 | |
| 64.75 | 0.89 | 1.39% | 4,702 | 40.68 | 892 | 61.00 | 64.54 | 64.76 | |
| 137.00 | 2.00 | 1.48% | 10,000 | 33.42 | 849 | 136.00 | 132.98 | 137.00 | |
| 860.00 | -19.55 | -2.22% | 172 | 31.35 | 756 | 857.65 | 851.94 | 860.65 | |
| 307.55 | 14.60 | 4.98% | 2,000 | 36.57 | 735 | 303.00 | 286.58 | 292.95 | |
| 30.29 | 0.29 | 0.97% | 20,000 | 37.04 | 729 | 29.80 | 29.86 | 30.29 | |
| 18.07 | 0.07 | 0.39% | 5,08,498 | -24.32 | 719 | 17.35 | 17.58 | 18.00 | |
| 46.26 | -0.94 | -1.99% | 3,685 | 427.00 | 684 | 46.26 | 46.94 | 47.20 | |
| 277.00 | 0.00 | 0.00% | 1,200 | 72.32 | 684 | 273.00 | 268.42 | 277.00 | |
| 49.68 | 0.55 | 1.12% | 30,992 | 7.71 | 667 | 47.00 | 49.31 | 49.68 | |
| 3,232.00 | 41.35 | 1.30% | 253 | 18.07 | 638 | 3,141.00 | 3,154.27 | 3,199.15 | |