Open Low Stocks lkjoshi
by @lakshmikantxeb08aa1
0
Modify
Opened at the low of the day potentially signaling selling pressure or undervaluation
Open Price Low Price
EMA (10) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 2,209.90 | 73.30 | 3.43% | 7,77,936 | 22.66 | 42,169 | 2,085.40 | 2,130.59 | 2,209.90 | |
| 217.78 | 2.89 | 1.34% | 10,18,472 | 24.09 | 15,179 | 205.82 | 215.80 | 217.78 | |
| 123.56 | 0.65 | 0.53% | 28,86,129 | -163.87 | 8,287 | 120.03 | 122.96 | 123.56 | |
| 5,229.20 | 117.90 | 2.31% | 5,650 | 37.36 | 8,049 | 5,000.00 | 5,203.60 | 5,229.20 | |
| 78.99 | 3.98 | 5.31% | 68,90,440 | 19.51 | 7,670 | 72.50 | 74.11 | 78.99 | |
| 8.19 | 0.16 | 1.99% | 2,225 | - | 4,860 | 8.19 | 7.82 | 8.19 | |
| 138.15 | 6.57 | 4.99% | 8,67,754 | -68.74 | 3,233 | 131.59 | 130.60 | 138.15 | |
| 234.92 | 17.43 | 8.01% | 1,77,31,573 | 22.59 | 3,159 | 212.00 | 212.59 | 234.92 | |
| 168.12 | 4.55 | 2.78% | 86,78,727 | 13.95 | 2,951 | 155.47 | 151.68 | 168.12 | |
| 61.66 | 1.65 | 2.75% | 11,188 | -16.42 | 2,902 | 60.01 | 59.65 | 61.66 | |
| 442.20 | 1.30 | 0.29% | 7,072 | 18.31 | 2,725 | 430.65 | 438.58 | 442.20 | |
| 870.45 | 0.75 | 0.09% | 41,622 | 23.64 | 2,699 | 838.00 | 866.50 | 870.45 | |
| 40.64 | -0.53 | -1.29% | 7,33,302 | 68.55 | 2,636 | 39.80 | 38.27 | 40.64 | |
| 153.82 | 0.71 | 0.46% | 88,002 | -5,098.33 | 2,106 | 148.00 | 151.47 | 153.82 | |
| 316.20 | -2.40 | -0.75% | 95,878 | 15.93 | 1,983 | 301.40 | 308.64 | 316.20 | |
| 265.32 | -0.70 | -0.26% | 44,452 | 13.14 | 1,961 | 255.00 | 258.23 | 265.32 | |
| 224.87 | 7.01 | 3.22% | 96,313 | -134.26 | 1,958 | 214.00 | 221.67 | 224.87 | |
| 1,186.90 | 41.90 | 3.66% | 27,028 | 42.61 | 1,802 | 1,115.00 | 1,135.68 | 1,186.90 | |
| 152.31 | -1.82 | -1.18% | 5,03,773 | 161.95 | 1,762 | 147.30 | 152.24 | 152.31 | |
| 1,140.00 | 9.65 | 0.85% | 54,750 | 957.92 | 1,746 | 1,117.00 | 1,122.04 | 1,127.85 | |
| 476.10 | 17.00 | 3.70% | 72,314 | -87.20 | 1,722 | 442.00 | 450.74 | 476.10 | |
| 1,398.70 | 20.90 | 1.52% | 6,188 | 91.69 | 1,686 | 1,320.00 | 1,384.84 | 1,398.70 | |
| 981.00 | -4.40 | -0.45% | 1,356 | 97.62 | 1,548 | 967.05 | 983.01 | 985.40 | |
| 1,350.00 | 38.00 | 2.90% | 5,500 | 39.66 | 1,451 | 1,300.00 | 1,302.93 | 1,344.80 | |
| 785.00 | 50.00 | 6.80% | 7,000 | 80.95 | 1,420 | 715.80 | 717.34 | 785.00 | |