Open Low Stocks lkjoshi
by @lakshmikantxeb08aa1
0
Modify
Opened at the low of the day potentially signaling selling pressure or undervaluation
Open Price Low Price
EMA (10) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 8,290.50 | 201.00 | 2.48% | 7,24,687 | 58.13 | 1,19,205 | 8,109.50 | 8,186.59 | 8,290.50 | |
| 13,538.00 | 268.00 | 2.02% | 2,31,576 | 54.52 | 54,380 | 13,270.00 | 13,000.69 | 13,538.00 | |
| 2,200.40 | 50.10 | 2.33% | 1,11,771 | 33.46 | 42,538 | 2,145.00 | 2,183.93 | 2,200.40 | |
| 154.16 | 7.14 | 4.86% | 2,60,26,182 | 13.41 | 27,018 | 147.00 | 150.18 | 154.16 | |
| 148.65 | 6.73 | 4.74% | 1,31,52,376 | 6.62 | 16,369 | 141.92 | 141.29 | 148.65 | |
| 641.60 | 7.45 | 1.17% | 46,951 | 29.58 | 14,984 | 627.00 | 634.76 | 641.60 | |
| 853.35 | 18.95 | 2.27% | 14,97,714 | 91.52 | 11,492 | 837.00 | 815.48 | 853.35 | |
| 335.75 | 15.95 | 4.99% | 1,19,079 | 0.00 | 10,288 | 335.75 | 304.77 | 335.75 | |
| 692.30 | 101.70 | 17.22% | 1,94,02,077 | 33.13 | 8,605 | 605.00 | 626.62 | 692.30 | |
| 2,647.20 | -3.40 | -0.13% | 3,386 | 4.60 | 8,495 | 2,627.80 | 2,623.04 | 2,647.20 | |
| 10.43 | 0.20 | 1.96% | 2,111 | 0.00 | 6,189 | 10.43 | 9.67 | 10.43 | |
| 116.81 | 2.76 | 2.42% | 4,37,784 | 43.09 | 5,153 | 112.61 | 116.64 | 116.81 | |
| 164.55 | 13.88 | 9.21% | 4,65,85,577 | 52.57 | 4,560 | 151.06 | 154.13 | 164.55 | |
| 401.45 | 25.70 | 6.84% | 12,49,498 | 18.80 | 3,680 | 374.00 | 380.54 | 401.45 | |
| 174.73 | 8.93 | 5.39% | 51,71,197 | -50.90 | 3,458 | 166.50 | 158.95 | 174.73 | |
| 290.30 | 17.15 | 6.28% | 12,86,693 | 33.34 | 3,189 | 271.50 | 273.74 | 290.30 | |
| 74.17 | 3.53 | 5.00% | 1,29,896 | 0.60 | 3,031 | 74.17 | 72.69 | 74.17 | |
| 39.13 | 0.76 | 1.98% | 155 | 0.00 | 2,827 | 39.13 | 35.98 | 39.13 | |
| 391.60 | 29.95 | 8.28% | 1,08,12,385 | 44.43 | 2,720 | 364.90 | 341.64 | 391.60 | |
| 76.79 | 6.98 | 10.00% | 1,32,45,255 | 24.02 | 2,551 | 70.16 | 66.28 | 76.79 | |
| 162.17 | 4.34 | 2.75% | 40,316 | 3,962.50 | 2,220 | 155.00 | 161.44 | 162.17 | |
| 1,117.35 | 19.75 | 1.80% | 65,000 | 57.89 | 2,021 | 1,077.00 | 1,058.97 | 1,117.35 | |
| 1,481.80 | 70.50 | 5.00% | 49,108 | 18.39 | 1,981 | 1,481.80 | 1,254.94 | 1,481.80 | |
| 7,716.50 | 147.00 | 1.94% | 4,530 | 54.86 | 1,980 | 7,421.00 | 7,569.07 | 7,716.50 | |
| 1.48 | 0.05 | 3.50% | 12,32,96,892 | 2.36 | 1,896 | 1.43 | 1.39 | 1.48 | |