Open Low Stocks - Luxbro
by @swethaxc3597b9
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 276.50 | -1.30 | -0.47% | 22,09,088 | 7.16 | 1,42,988 | 274.00 | 274.00 | 0.42% | 1,56,825.40 | 9.69 | 277.48 | |
| 1,417.60 | 1.20 | 0.08% | 1,00,020 | 23.11 | 37,395 | 1,400.00 | 1,400.00 | 3.19% | 16,770.10 | 11.23 | 1,412.95 | |
| 773.40 | -3.60 | -0.46% | 6,918 | 22.75 | 15,202 | 771.00 | 771.00 | 3.71% | 7,344.90 | 4.25 | 776.03 | |
| 944.85 | 0.10 | 0.01% | 19,090 | 25.71 | 12,143 | 938.00 | 938.00 | -0.07% | 1,698.05 | 7.11 | 943.55 | |
| 199.00 | -0.11 | -0.06% | 4,06,603 | 77.11 | 7,990 | 197.00 | 197.00 | 0.46% | 281.01 | 8.74 | 199.06 | |
| 364.85 | 4.80 | 1.33% | 38,586 | 25.73 | 7,784 | 355.25 | 355.25 | 6.43% | 1,178.31 | 7.65 | 359.00 | |
| 940.70 | -2.80 | -0.30% | 8,906 | 38.38 | 5,383 | 931.00 | 931.00 | -2.44% | 1,637.40 | 0.23 | 942.44 | |
| 1,007.50 | -2.55 | -0.25% | 8,511 | 32.59 | 4,803 | 1,000.05 | 1,000.05 | -2.07% | 1,405.02 | 7.41 | 1,007.06 | |
| 832.00 | 6.25 | 0.76% | 7,108 | 13.70 | 4,776 | 815.70 | 815.70 | 2.45% | 3,396.77 | 2.43 | 825.70 | |
| 800.00 | -3.10 | -0.39% | 11,077 | 24.32 | 4,729 | 796.65 | 796.65 | 0.41% | 1,987.15 | 0.48 | 802.19 | |
| 1,680.90 | -88.45 | -5.00% | 10,838 | 22.24 | 4,704 | 1,680.90 | 1,680.90 | -0.75% | 2,234.35 | 0.08 | 1,707.62 | |
| 25.36 | 0.23 | 0.92% | 1,63,726 | 67.81 | 3,910 | 24.89 | 24.89 | -2.35% | 524.08 | 3.18 | 25.11 | |
| 102.12 | -5.37 | -5.00% | 2,29,517 | 28.41 | 3,015 | 102.12 | 102.12 | 21.23% | 7,78,716.00 | 14.25 | 103.72 | |
| 172.00 | -0.47 | -0.27% | 10,625 | 33.49 | 2,915 | 171.05 | 171.05 | 1.44% | 528.14 | 7.99 | 172.22 | |
| 860.85 | -1.60 | -0.19% | 6,258 | 1,724.90 | 2,848 | 852.00 | 852.00 | -2.94% | 11,323.10 | 3.27 | 862.13 | |
| 1,16,305.00 | 0.00 | 0.00% | 2 | 21.38 | 2,326 | 1,14,900.00 | 1,14,900.00 | -1.60% | 133.97 | 0.01 | 1,16,238.32 | |
| 294.60 | -15.50 | -5.00% | 14,156 | 49.35 | 2,198 | 294.60 | 294.60 | -12.56% | 1,840.95 | 1.30 | 299.28 | |
| 171.89 | -0.44 | -0.26% | 20,640 | 53.96 | 1,857 | 171.07 | 171.07 | 0.87% | 1,141.43 | 4.36 | 171.94 | |
| 142.02 | -0.92 | -0.64% | 3,51,037 | 18.94 | 1,606 | 139.40 | 139.40 | 31.92% | 697.83 | 0.54 | 142.03 | |
| 321.00 | 3.10 | 0.98% | 425 | -708.00 | 1,021 | 316.95 | 316.95 | 5.04% | 1,319.27 | 2.17 | 317.49 | |
| 1,352.00 | -0.95 | -0.07% | 255 | -34.15 | 932 | 1,326.05 | 1,326.05 | 3.99% | 345.43 | 0.11 | 1,345.26 | |
| 390.00 | 0.00 | 0.00% | 800 | 44.52 | 932 | 390.00 | 390.00 | 4.00% | 628.72 | 12.13 | 389.55 | |
| 783.00 | -14.15 | -1.78% | 700 | 20.35 | 923 | 780.10 | 780.10 | 1.44% | 853.63 | 5.28 | 784.31 | |
| 90.00 | -0.17 | -0.19% | 10,919 | 36.03 | 903 | 88.55 | 88.55 | 4.38% | 689.50 | 0.10 | 89.89 | |
| 3.03 | -0.06 | -1.94% | 5,93,730 | -10.55 | 898 | 3.03 | 3.03 | 21.69% | 49.67 | 0.00 | 3.06 | |