Open Low Stocks - Luxbro
by @swethaxc3597b9
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351.75 | 0.00 | 0.00% | 48,66,807 | 12.39 | 3,41,080 | 348.50 | 348.50 | -1.26% | 1,87,385.00 | 16.55 | 350.85 | |
| 1,977.40 | -17.00 | -0.85% | 1,23,032 | 29.83 | 1,60,672 | 1,968.00 | 1,968.00 | -1.35% | 69,391.20 | 5.42 | 1,979.71 | |
| 1,091.50 | -7.10 | -0.65% | 7,34,948 | 70.28 | 1,08,020 | 1,089.80 | 1,089.80 | -2.36% | 20,455.20 | 20.79 | 1,098.47 | |
| 1,102.30 | -3.90 | -0.35% | 12,61,621 | 74.77 | 1,07,281 | 1,096.50 | 1,096.50 | -2.67% | 8,536.10 | 45.39 | 1,105.65 | |
| 537.15 | -2.00 | -0.37% | 8,05,344 | 187.00 | 93,395 | 535.00 | 535.00 | 0.19% | 8,814.04 | 4.26 | 539.04 | |
| 36,170.00 | -260.00 | -0.71% | 2,479 | 57.93 | 40,746 | 36,000.00 | 36,000.00 | 2.73% | 4,267.70 | 3.52 | 36,170.86 | |
| 187.32 | -2.06 | -1.09% | 5,49,787 | 23.56 | 24,346 | 187.10 | 187.10 | -1.81% | 75,148.50 | 21.86 | 188.15 | |
| 6,409.00 | -337.00 | -5.00% | 68,266 | 220.77 | 19,714 | 6,409.00 | 6,409.00 | -9.05% | 865.40 | 17.31 | 6,439.65 | |
| 367.15 | -1.90 | -0.51% | 1,59,608 | 24.46 | 6,657 | 364.95 | 364.95 | 4.65% | 7,076.03 | 11.59 | 367.50 | |
| 1,436.90 | 1.40 | 0.10% | 67,670 | 54.33 | 6,617 | 1,420.00 | 1,420.00 | 5.28% | 632.63 | 3.64 | 1,431.74 | |
| 9.34 | -0.19 | -1.99% | 523 | 0.00 | 5,542 | 9.34 | 9.34 | -11.22% | 0.83 | 0.00 | 9.36 | |
| 294.70 | -3.05 | -1.02% | 1,15,389 | 20.00 | 4,402 | 293.70 | 293.70 | 0.39% | 15,305.20 | 8.31 | 296.23 | |
| 5,164.00 | -25.00 | -0.48% | 610 | 45.13 | 3,892 | 5,126.00 | 5,126.00 | 0.78% | 660.20 | 0.08 | 5,170.86 | |
| 177.76 | -1.58 | -0.88% | 32,450 | 11.35 | 3,040 | 177.00 | 177.00 | -2.30% | 2,717.00 | 2.21 | 178.15 | |
| 6.98 | -0.06 | -0.85% | 47,41,898 | -58.75 | 2,539 | 6.85 | 6.85 | -0.71% | 535.70 | 6.17 | 6.98 | |
| 1,444.90 | -5.00 | -0.34% | 3,987 | 13.20 | 2,518 | 1,433.90 | 1,433.90 | -0.58% | 2,168.54 | 1.02 | 1,445.67 | |
| 399.50 | 0.15 | 0.04% | 47,231 | 49.76 | 1,787 | 395.15 | 395.15 | -1.04% | 240.05 | 1.37 | 398.80 | |
| 421.95 | -0.95 | -0.22% | 25,529 | 46.08 | 1,750 | 418.40 | 418.40 | -3.54% | 4,896.23 | 5.05 | 421.73 | |
| 819.20 | -10.05 | -1.21% | 15,886 | 18.83 | 1,645 | 815.00 | 815.00 | -6.32% | 1,019.40 | 0.69 | 821.18 | |
| 14.63 | -0.76 | -4.94% | 9,60,623 | 0.00 | 1,438 | 14.63 | 14.63 | -26.33% | 0.00 | 10.02 | 14.70 | |
| 101.69 | -0.06 | -0.06% | 28,285 | 149.93 | 1,363 | 101.31 | 101.31 | -2.17% | 654.75 | 9.97 | 101.67 | |
| 831.60 | -92.35 | -10.00% | 150 | 751.18 | 1,242 | 831.60 | 831.60 | -22.82% | 5.02 | 0.00 | 839.95 | |
| 4.56 | -0.03 | -0.65% | 7,44,495 | -0.40 | 1,193 | 4.55 | 4.55 | -3.39% | 512.23 | 0.49 | 4.57 | |
| 5,595.00 | -31.70 | -0.56% | 168 | 3.97 | 1,105 | 5,475.00 | 5,475.00 | 0.28% | 218.78 | 0.00 | 5,584.46 | |
| 210.82 | -0.52 | -0.25% | 13,729 | 91.09 | 1,056 | 207.15 | 207.15 | -4.54% | 88.00 | 0.11 | 210.97 | |