Open Low stock intraday
by @userxa6301ed
0
Modify
Intraday
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 247.70 | -13.00 | -4.99% | 1,21,761 | -299.89 | 19,221 | 247.70 | 247.70 | -19.53% | 3,825.50 | 3.67 | 247.86 | 260.70 | |
| 8.30 | -0.02 | -0.24% | 4,398 | 0.00 | 4,925 | 8.16 | 8.16 | 5.33% | 0.00 | 0.00 | 8.24 | 8.32 | |
| 1,609.45 | -84.70 | -5.00% | 24,192 | 28.04 | 4,504 | 1,609.45 | 1,609.45 | -18.75% | 1,053.70 | 0.08 | 1,610.48 | 1,694.15 | |
| 43.00 | -0.28 | -0.65% | 1,13,794 | 127.91 | 2,849 | 42.20 | 42.20 | 0.33% | 886.20 | 1.31 | 43.02 | 43.28 | |
| 509.95 | -0.05 | -0.01% | 6,000 | 134.21 | 2,575 | 473.00 | 473.00 | -0.76% | 155.80 | 0.04 | 503.66 | 510.00 | |
| 1,686.30 | -22.50 | -1.32% | 2,868 | 16.52 | 2,548 | 1,670.10 | 1,670.10 | -7.46% | 2,104.80 | 0.83 | 1,696.29 | 1,708.80 | |
| 1,184.30 | -13.90 | -1.16% | 204 | 248.81 | 2,369 | 1,150.00 | 1,150.00 | -13.72% | 20.42 | 0.00 | 1,178.46 | 1,198.20 | |
| 780.20 | -4.95 | -0.63% | 8,670 | 14.14 | 2,054 | 778.10 | 778.10 | -3.91% | 898.50 | 4.47 | 783.38 | 785.15 | |
| 215.55 | -11.30 | -4.98% | 7,840 | 36.77 | 1,554 | 215.55 | 215.55 | -18.37% | 184.90 | 0.00 | 215.69 | 226.85 | |
| 101.35 | 1.98 | 1.99% | 5 | -1,987.40 | 1,339 | 101.35 | 101.35 | 8.40% | 0.00 | 0.00 | 99.36 | 99.37 | |
| 212.25 | -11.15 | -4.99% | 14,786 | 259.77 | 1,112 | 212.25 | 212.25 | 21.18% | 22.58 | 0.00 | 212.38 | 223.40 | |
| 1,042.55 | -53.50 | -4.88% | 10,890 | 44.28 | 1,080 | 1,015.00 | 1,015.00 | 10.03% | 308.77 | 0.20 | 1,052.86 | 1,096.05 | |
| 2,200.00 | -25.00 | -1.12% | 13 | 9,270.83 | 1,048 | 2,114.00 | 2,114.00 | -2.22% | 15.00 | 0.00 | 2,200.20 | 2,225.00 | |
| 1,561.20 | -28.90 | -1.82% | 2 | 9.56 | 1,030 | 1,561.20 | 1,561.20 | -3.21% | 484.10 | 0.00 | 1,580.54 | 1,590.10 | |
| 459.05 | -24.15 | -5.00% | 13,800 | 38.56 | 965 | 459.05 | 459.05 | -5.44% | 57.26 | 0.04 | 459.35 | 483.20 | |
| 28,776.00 | -1,224.00 | -4.08% | 10 | 8.42 | 884 | 28,751.00 | 28,751.00 | -5.03% | 67.60 | 0.00 | 28,861.73 | 30,000.00 | |
| 68.00 | -0.31 | -0.45% | 1,63,313 | 28.51 | 856 | 67.61 | 67.61 | -6.96% | 1,756.70 | 0.15 | 68.29 | 68.31 | |
| 457.00 | 2.10 | 0.46% | 3,006 | 28.44 | 843 | 447.75 | 447.75 | -7.09% | 21.90 | 0.01 | 453.16 | 454.90 | |
| 362.10 | -8.00 | -2.16% | 750 | 0.00 | 790 | 362.00 | 362.00 | -7.15% | 153.03 | 7.05 | 363.22 | 370.10 | |
| 1,397.00 | -3.00 | -0.21% | 2 | 25.12 | 754 | 1,396.95 | 1,396.95 | -2.65% | 159.20 | 0.00 | 1,397.59 | 1,400.00 | |
| 224.94 | -0.10 | -0.04% | 1,010 | 1.58 | 727 | 222.50 | 222.50 | -1.62% | 209.60 | 2.58 | 223.52 | 225.04 | |
| 2.44 | -0.04 | -1.61% | 10,62,450 | -15.63 | 723 | 2.44 | 2.44 | -10.62% | 167.40 | 0.00 | 2.44 | 2.48 | |
| 49.00 | -1.18 | -2.35% | 54,026 | -1.42 | 634 | 47.68 | 47.68 | 1.77% | 567.40 | 11.95 | 48.15 | 50.18 | |
| 93.32 | -1.90 | -2.00% | 191 | 194.33 | 597 | 93.32 | 93.32 | 21.83% | 14.42 | 4.81 | 93.37 | 95.22 | |
| 235.50 | -11.70 | -4.73% | 500 | 30.26 | 521 | 235.50 | 235.50 | 1.12% | 702.40 | 0.00 | 236.94 | 247.20 | |