Open Low Stock
by @arunx8d01830
0
Modify
Intraday on low stocks
Open Price Low Price
Market Cap 1,000 Cr
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,717.50 | -248.00 | -4.99% | 7,87,857 | 39.52 | 14,663 | 5,923.90 | 5.54 | 4,717.50 | 4,742.64 | 4,965.50 | |
| 2,198.50 | -93.50 | -4.08% | 2,09,455 | 57.92 | 13,342 | 2,272.22 | 7.50 | 2,175.00 | 2,208.37 | 2,292.00 | |
| 563.95 | -1.10 | -0.19% | 33,808 | 24.42 | 10,848 | 563.74 | 6.48 | 562.10 | 564.17 | 565.05 | |
| 335.00 | -1.65 | -0.49% | 1,19,675 | 18.52 | 10,441 | 336.44 | 15.34 | 334.50 | 335.01 | 336.65 | |
| 474.55 | -10.25 | -2.11% | 77,897 | 52.54 | 4,005 | 474.38 | 1.47 | 462.05 | 473.43 | 484.80 | |
| 354.15 | -2.45 | -0.69% | 55,003 | 82.93 | 3,859 | 355.79 | 1.77 | 351.05 | 354.01 | 356.60 | |
| 101.57 | -5.34 | -4.99% | 12,335 | 17.10 | 2,121 | 111.00 | 3.09 | 101.57 | 101.79 | 106.91 | |
| 559.45 | -11.40 | -2.00% | 2,089 | 40.06 | 2,063 | 604.80 | 0.00 | 559.45 | 559.91 | 570.85 | |
| 136.60 | -34.15 | -20.00% | 1,61,189 | 32.93 | 1,757 | 208.14 | 1.28 | 136.60 | 137.99 | 170.75 | |
| 411.30 | -5.30 | -1.27% | 11,398 | 57.62 | 1,699 | 420.12 | 0.00 | 410.10 | 413.24 | 416.60 | |
| 725.20 | -14.80 | -2.00% | 13,000 | 55.14 | 1,534 | 764.65 | 0.09 | 725.20 | 727.14 | 740.00 | |
| 20.13 | -1.05 | -4.96% | 36,768 | 54.51 | 1,399 | 23.52 | 0.01 | 20.13 | 20.17 | 21.18 | |
| 1,012.95 | -8.75 | -0.86% | 6,907 | 16.87 | 1,273 | 995.79 | 1.86 | 1,002.00 | 1,019.27 | 1,021.70 | |
| 2,010.00 | -18.70 | -0.92% | 406 | 192.33 | 1,072 | 2,032.38 | 0.02 | 1,971.50 | 2,018.07 | 2,028.70 | |
| 941.85 | 2.60 | 0.28% | 364 | 26.05 | 1,004 | 941.84 | 0.00 | 928.05 | 936.62 | 939.25 | |