Open Low Stock
by @arunx8d01830
0
Modify
Intraday on low stocks
Open Price Low Price
Market Cap 1,000 Cr
EMA (10, 15 Min) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 689.00 | 10.90 | 1.61% | 50,61,081 | 37.77 | 1,70,549 | 672.18 | 12.31 | 678.10 | 684.20 | 689.00 | |
| 363.85 | -1.20 | -0.33% | 11,61,959 | 28.26 | 1,54,450 | 363.83 | 5.18 | 361.65 | 364.81 | 365.05 | |
| 173.75 | 1.75 | 1.02% | 45,13,450 | 11.45 | 1,14,242 | 172.52 | 14.99 | 172.00 | 172.63 | 173.75 | |
| 1,605.80 | 14.60 | 0.92% | 59,106 | 43.62 | 80,290 | 1,608.90 | 3.58 | 1,585.10 | 1,605.59 | 1,605.80 | |
| 1,514.00 | 33.50 | 2.26% | 8,50,559 | 57.06 | 39,830 | 1,479.48 | 2.83 | 1,480.50 | 1,507.45 | 1,514.00 | |
| 3,097.30 | 10.70 | 0.35% | 30,269 | 24.96 | 34,652 | 3,085.86 | 6.36 | 3,075.00 | 3,090.12 | 3,097.30 | |
| 21,672.00 | 1,043.00 | 5.06% | 77,832 | 246.36 | 32,492 | 20,020.40 | 3.95 | 20,500.00 | 21,433.23 | 21,672.00 | |
| 149.12 | 4.72 | 3.27% | 53,69,280 | -655.91 | 18,386 | 144.17 | 6.81 | 145.12 | 148.78 | 149.12 | |
| 1,199.30 | 100.85 | 9.18% | 40,88,665 | 77.25 | 13,821 | 1,064.87 | 1.51 | 1,125.00 | 1,169.78 | 1,199.30 | |
| 2,326.00 | -20.40 | -0.87% | 9,174 | -52.13 | 12,254 | 2,365.24 | 0.68 | 2,301.00 | 2,344.17 | 2,346.40 | |
| 632.20 | 76.80 | 13.83% | 1,55,39,622 | 25.24 | 7,566 | 539.11 | 5.04 | 568.00 | 626.18 | 632.20 | |
| 2,224.50 | 146.30 | 7.04% | 5,95,187 | 31.94 | 7,208 | 2,095.74 | 3.17 | 2,086.00 | 2,211.81 | 2,224.50 | |
| 576.85 | 11.20 | 1.98% | 73,574 | 28.48 | 6,600 | 564.92 | 4.67 | 565.65 | 574.29 | 576.85 | |
| 159.65 | 1.42 | 0.90% | 9,23,782 | 9.10 | 6,362 | 160.22 | 12.36 | 158.90 | 159.54 | 159.65 | |
| 86.11 | 4.10 | 5.00% | 2,07,250 | 0.00 | 6,221 | 85.42 | 0.00 | 77.91 | 84.13 | 86.11 | |
| 637.70 | 8.45 | 1.34% | 1,11,804 | 28.30 | 4,293 | 626.46 | 2.51 | 627.10 | 636.13 | 637.70 | |
| 366.60 | 4.80 | 1.33% | 26,788 | 30.77 | 3,685 | 365.62 | 8.18 | 361.80 | 365.16 | 366.60 | |
| 770.05 | 12.95 | 1.71% | 91,040 | 15.88 | 3,346 | 749.92 | 4.78 | 750.00 | 768.39 | 770.05 | |
| 993.95 | 16.85 | 1.72% | 30,172 | 9.52 | 2,894 | 982.40 | 1.06 | 979.00 | 992.89 | 993.95 | |
| 867.00 | 0.75 | 0.09% | 31,714 | 782.97 | 2,869 | 872.25 | 4.01 | 853.05 | 864.01 | 866.25 | |
| 131.82 | 0.84 | 0.64% | 3,65,554 | -543.33 | 2,447 | 129.93 | 0.13 | 130.20 | 131.68 | 131.82 | |
| 238.90 | -1.05 | -0.44% | 75,178 | 137.11 | 2,336 | 236.12 | 0.00 | 229.00 | 237.31 | 238.90 | |
| 118.60 | 0.64 | 0.54% | 1,38,133 | 14.32 | 2,334 | 117.74 | 0.95 | 118.00 | 118.50 | 118.60 | |
| 1,048.50 | 66.40 | 6.76% | 54,000 | 52.55 | 2,199 | 984.06 | 0.01 | 980.00 | 1,036.15 | 1,041.85 | |
| 436.30 | 0.00 | 0.00% | 17,500 | 43.18 | 1,951 | 434.87 | 1.45 | 423.10 | 432.98 | 436.30 | |