Open Low Stock
by @arunx8d01830
0
Modify
Intraday on low stocks
Open Price Low Price
Market Cap 1,000 Cr
EMA (10, 15 Min) Close Price
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,321.10 | -9.90 | -0.74% | 27,55,956 | 20.15 | 1,10,265 | 1,247.38 | 33.08 | 1,293.00 | 1,318.64 | 1,331.00 | |
| 1,002.65 | -7.45 | -0.74% | 8,769 | 64.52 | 22,334 | 992.24 | 3.14 | 995.00 | 1,004.37 | 1,010.10 | |
| 222.53 | 0.74 | 0.33% | 4,60,329 | 57.42 | 7,408 | 223.97 | 7.85 | 220.00 | 221.76 | 221.79 | |
| 6,050.75 | -149.25 | -2.41% | 47 | 8.04 | 6,900 | 0.00 | 4.43 | 6,011.05 | 6,130.47 | 6,200.00 | |
| 2,375.50 | -55.90 | -2.30% | 200 | 1,801.04 | 3,549 | 2,343.54 | 0.00 | 2,373.30 | 2,388.92 | 2,431.40 | |
| 496.55 | -2.50 | -0.50% | 12,273 | 17.35 | 2,241 | 508.04 | 2.45 | 492.00 | 497.64 | 499.05 | |
| 308.27 | -16.22 | -5.00% | 29,999 | -2.76 | 2,225 | 339.65 | 0.11 | 308.27 | 309.74 | 324.49 | |
| 991.60 | -7.10 | -0.71% | 9,547 | 57.52 | 2,102 | 0.00 | 3.21 | 991.00 | 996.64 | 998.70 | |
| 451.10 | -12.70 | -2.74% | 3,85,186 | 7.81 | 1,877 | 0.00 | 0.55 | 440.65 | 457.35 | 463.80 | |
| 1,137.50 | -11.40 | -0.99% | 68 | 81.08 | 1,759 | 1,170.96 | 0.00 | 1,117.05 | 1,130.59 | 1,148.90 | |
| 29.78 | -0.25 | -0.83% | 23,165 | 16.71 | 1,567 | 30.22 | 0.01 | 29.50 | 29.77 | 30.03 | |
| 923.60 | -7.00 | -0.75% | 1,434 | 21.73 | 1,305 | 908.24 | 1.90 | 911.35 | 926.70 | 930.60 | |
| 120.10 | -4.27 | -3.43% | 20,305 | 388.66 | 1,216 | 121.25 | 0.00 | 119.25 | 121.73 | 124.37 | |
| 67.39 | -0.37 | -0.55% | 17,883 | 17.95 | 1,026 | 66.64 | 0.04 | 66.60 | 67.13 | 67.76 | |
| 64.50 | -0.65 | -1.00% | 82,738 | 34.10 | 1,013 | 66.06 | 0.08 | 64.20 | 64.73 | 65.15 | |
| 2,113.75 | -111.25 | -5.00% | 122 | 9,270.83 | 1,007 | 2,248.14 | 0.00 | 2,113.75 | 2,190.57 | 2,225.00 | |