Open Low Stock
by @arunx8d01830
0
Modify
Intraday on low stocks
Open Price Low Price
Market Cap 1,000 Cr
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6,299.50 | -26.50 | -0.42% | 63 | 8.48 | 7,184 | 6,323.90 | 4.43 | 6,201.50 | 6,298.00 | 6,326.00 | |
| 9.16 | -0.18 | -1.93% | 401 | 0.00 | 5,435 | 9.72 | 0.00 | 9.16 | 9.23 | 9.34 | |
| 78.74 | 0.17 | 0.22% | 57,037 | 21.66 | 3,570 | 79.54 | 0.42 | 78.01 | 78.46 | 78.57 | |
| 310.00 | -1.75 | -0.56% | 70,133 | 41.30 | 3,168 | 309.83 | 0.49 | 309.00 | 310.73 | 311.75 | |
| 64.50 | 0.29 | 0.45% | 757 | -17.53 | 3,036 | 64.47 | 0.00 | 63.11 | 64.14 | 64.21 | |
| 288.70 | 7.10 | 2.52% | 2,207 | 80.94 | 2,823 | 283.52 | 0.00 | 281.80 | 280.67 | 281.60 | |
| 165.84 | -0.47 | -0.28% | 40,760 | 6.42 | 2,574 | 163.49 | 2.89 | 165.00 | 166.17 | 166.31 | |
| 305.00 | 3.80 | 1.26% | 6,548 | -1.69 | 2,201 | 296.44 | 0.11 | 295.70 | 301.02 | 301.20 | |
| 181.01 | -0.79 | -0.43% | 21,236 | 21.86 | 2,009 | 179.44 | 0.47 | 180.10 | 181.19 | 181.80 | |
| 206.00 | -1.00 | -0.48% | 15 | 431.25 | 1,740 | 209.58 | 0.00 | 206.00 | 206.70 | 207.00 | |
| 1,116.20 | -124.00 | -10.00% | 553 | -506.20 | 1,616 | 1,386.37 | 3.61 | 1,116.20 | 1,163.51 | 1,240.20 | |
| 14.04 | -0.59 | -4.03% | 65,15,286 | 0.00 | 1,380 | 16.24 | 10.02 | 13.90 | 14.24 | 14.63 | |
| 1,105.05 | -26.00 | -2.30% | 165 | 45.70 | 1,145 | 1,136.69 | 0.20 | 1,105.05 | 1,115.04 | 1,131.05 | |
| 206.39 | 1.12 | 0.55% | 328 | 30.87 | 1,136 | 203.18 | 0.00 | 202.01 | 205.08 | 205.27 | |
| 264.90 | -0.25 | -0.09% | 14,532 | 20.40 | 1,088 | 263.20 | 1.59 | 261.00 | 264.73 | 265.15 | |
| 71.30 | 0.00 | 0.00% | 6,748 | 16.74 | 1,086 | 70.25 | 0.04 | 70.40 | 71.25 | 71.30 | |
| 83.70 | -0.51 | -0.61% | 21,584 | 37.76 | 1,020 | 85.95 | 0.00 | 83.55 | 84.18 | 84.21 | |