Open Low Stock
by @arunx8d01830
0
Modify
Intraday on low stocks
Open Price Low Price
Market Cap 1,000 Cr
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 8,290.50 | 201.00 | 2.48% | 7,24,687 | 58.13 | 1,19,205 | 8,187.50 | 42.62 | 8,109.50 | 8,286.96 | 8,290.50 | |
| 13,538.00 | 268.00 | 2.02% | 2,31,576 | 54.52 | 54,380 | 13,230.60 | 9.37 | 13,270.00 | 13,489.87 | 13,538.00 | |
| 154.16 | 7.14 | 4.86% | 2,60,26,182 | 13.41 | 27,018 | 148.72 | 3.41 | 147.00 | 153.58 | 154.16 | |
| 148.65 | 6.73 | 4.74% | 1,31,52,376 | 6.62 | 16,369 | 143.32 | 8.34 | 141.92 | 147.80 | 148.65 | |
| 641.60 | 7.45 | 1.17% | 46,951 | 29.58 | 14,984 | 633.71 | 1.42 | 627.00 | 638.89 | 641.60 | |
| 853.35 | 18.95 | 2.27% | 14,97,714 | 91.52 | 11,492 | 832.51 | 10.67 | 837.00 | 851.09 | 853.35 | |
| 335.75 | 15.95 | 4.99% | 1,19,079 | 0.00 | 10,288 | 318.58 | 1.93 | 335.75 | 335.64 | 335.75 | |
| 692.30 | 101.70 | 17.22% | 1,94,02,077 | 33.13 | 8,605 | 603.27 | 6.17 | 605.00 | 689.22 | 692.30 | |
| 2,647.20 | -3.40 | -0.13% | 3,386 | 4.60 | 8,495 | 2,646.90 | 0.24 | 2,627.80 | 2,645.31 | 2,647.20 | |
| 377.45 | 32.80 | 9.52% | 76,88,522 | -18.59 | 7,794 | 381.66 | 4.38 | 342.05 | 374.79 | 377.45 | |
| 526.00 | 17.80 | 3.50% | 1,01,791 | 55.88 | 6,793 | 525.33 | 16.18 | 501.00 | 524.61 | 526.00 | |
| 10.43 | 0.20 | 1.96% | 2,111 | 0.00 | 6,189 | 10.04 | 0.00 | 10.43 | 10.43 | 10.43 | |
| 116.81 | 2.76 | 2.42% | 4,37,784 | 43.09 | 5,153 | 116.30 | 2.45 | 112.61 | 116.59 | 116.81 | |
| 5,140.00 | -13.50 | -0.26% | 3,796 | 27.24 | 4,961 | 5,264.50 | 7.92 | 5,121.00 | 5,136.80 | 5,140.00 | |
| 1,255.30 | -3.40 | -0.27% | 24,153 | 42.64 | 4,539 | 1,226.92 | 4.38 | 1,236.00 | 1,252.11 | 1,255.30 | |
| 401.45 | 25.70 | 6.84% | 12,49,498 | 18.80 | 3,680 | 384.70 | 2.44 | 374.00 | 399.03 | 401.45 | |
| 174.73 | 8.93 | 5.39% | 51,71,197 | -50.90 | 3,458 | 166.89 | 1.84 | 166.50 | 174.30 | 174.73 | |
| 109.38 | 2.58 | 2.42% | 1,98,748 | 27.86 | 3,230 | 113.81 | 14.25 | 102.50 | 108.20 | 109.38 | |
| 74.17 | 3.53 | 5.00% | 1,29,896 | 0.60 | 3,031 | 68.72 | 5.53 | 74.17 | 74.15 | 74.17 | |
| 1,322.40 | 22.40 | 1.72% | 6,370 | 11.32 | 2,915 | 1,317.44 | 0.43 | 1,281.80 | 1,320.69 | 1,322.40 | |
| 39.13 | 0.76 | 1.98% | 155 | 0.00 | 2,827 | 37.64 | 0.00 | 39.13 | 39.12 | 39.13 | |
| 391.60 | 29.95 | 8.28% | 1,08,12,385 | 44.43 | 2,720 | 344.02 | 2.27 | 364.90 | 389.45 | 391.60 | |
| 223.34 | 3.30 | 1.50% | 3,38,932 | 35.35 | 2,671 | 221.15 | 0.34 | 221.34 | 223.26 | 223.34 | |
| 76.79 | 6.98 | 10.00% | 1,32,45,255 | 24.02 | 2,551 | 68.32 | 0.48 | 70.16 | 76.20 | 76.79 | |
| 162.17 | 4.34 | 2.75% | 40,316 | 3,962.50 | 2,220 | 159.25 | 1.84 | 155.00 | 161.63 | 162.17 | |