Open Low stock
by @rakeshbcedda1e
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 884.50 | -0.90 | -0.10% | 8,486 | 56.68 | 19,702 | 878.69 | 3.12 | 877.00 | 885.00 | 885.40 | |
| 8,630.50 | -87.15 | -1.00% | 3 | -1,532.10 | 11,758 | 0.00 | 0.00 | 8,630.50 | 8,652.07 | 8,717.65 | |
| 857.00 | -7.40 | -0.86% | 42,108 | 74.74 | 3,853 | 823.78 | 14.39 | 855.00 | 857.71 | 864.40 | |
| 86.05 | -3.50 | -3.91% | 22,89,536 | 78.55 | 3,671 | 0.00 | 0.00 | 85.08 | 86.43 | 89.55 | |
| 61.50 | 0.08 | 0.13% | 1,436 | -16.27 | 2,895 | 60.62 | 0.00 | 60.10 | 61.13 | 61.42 | |
| 139.10 | -1.40 | -1.00% | 730 | 610.87 | 2,838 | 0.00 | 0.13 | 139.10 | 139.26 | 140.50 | |
| 669.50 | 4.05 | 0.61% | 14,564 | 124.25 | 2,524 | 674.82 | 0.20 | 661.25 | 664.23 | 665.45 | |
| 570.85 | -11.65 | -2.00% | 1,65,228 | 40.88 | 2,105 | 604.80 | 0.00 | 570.85 | 572.37 | 582.50 | |
| 1,195.50 | -5.60 | -0.47% | 56,750 | 233.22 | 1,831 | 1,183.35 | 0.00 | 1,192.00 | 1,196.14 | 1,201.10 | |
| 736.00 | -13.70 | -1.83% | 8,500 | 55.86 | 1,557 | 764.65 | 0.09 | 735.15 | 739.11 | 749.70 | |
| 21.18 | -1.11 | -4.98% | 34,666 | 57.36 | 1,471 | 24.75 | 0.01 | 21.18 | 21.30 | 22.29 | |
| 781.20 | -15.90 | -1.99% | 542 | 68.15 | 984 | 818.73 | 6.34 | 781.20 | 784.41 | 797.10 | |
| 25.75 | -0.17 | -0.66% | 7,58,702 | -11.94 | 984 | 25.93 | 1.25 | 24.63 | 25.79 | 25.92 | |
| 134.75 | -2.75 | -2.00% | 32,970 | 40.92 | 981 | 143.08 | 3.02 | 134.75 | 135.30 | 137.50 | |
| 404.75 | -8.25 | -2.00% | 53 | 292.91 | 944 | 409.96 | 0.00 | 404.75 | 407.40 | 413.00 | |
| 666.00 | -6.70 | -1.00% | 21 | -885.13 | 914 | 0.00 | 0.00 | 666.00 | 666.75 | 672.70 | |
| 14.84 | -0.78 | -4.99% | 4,799 | -2.73 | 839 | 0.00 | 0.00 | 14.84 | 14.93 | 15.62 | |
| 118.95 | 1.15 | 0.98% | 20,000 | 25.72 | 737 | 113.69 | 0.00 | 115.10 | 117.22 | 117.80 | |
| 25.74 | -1.35 | -4.98% | 29,239 | -48.38 | 680 | 0.00 | 0.07 | 25.74 | 25.89 | 27.09 | |
| 325.00 | -2.90 | -0.88% | 2,120 | 18.29 | 671 | 332.65 | 1.04 | 315.00 | 326.74 | 327.90 | |
| 1,014.00 | -20.00 | -1.93% | 13,125 | 104.97 | 637 | 1,011.88 | 0.00 | 1,013.35 | 1,020.09 | 1,034.00 | |
| 599.80 | -31.55 | -5.00% | 6,202 | 1,169.17 | 631 | 0.00 | 0.00 | 599.80 | 604.34 | 631.35 | |
| 71.95 | -1.42 | -1.94% | 63,483 | -46.13 | 626 | 76.05 | 1.20 | 70.74 | 72.71 | 73.37 | |
| 128.95 | -2.63 | -2.00% | 10 | -526.32 | 619 | 136.88 | 0.00 | 128.95 | 129.60 | 131.58 | |
| 310.75 | -3.10 | -0.99% | 1 | 592.17 | 612 | 0.00 | 58.58 | 310.75 | 312.84 | 313.85 | |