Open Low stock
by @rakeshbcedda1e
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 353.35 | 1.60 | 0.45% | 6,81,600 | 12.39 | 3,42,632 | 348.58 | 16.55 | 348.50 | 350.97 | 351.75 | |
| 1,894.30 | -13.80 | -0.72% | 1,37,683 | 15.55 | 3,03,192 | 1,891.86 | 7.24 | 1,884.40 | 1,901.69 | 1,908.10 | |
| 1,986.40 | -8.00 | -0.40% | 19,376 | 29.83 | 1,61,403 | 1,960.58 | 5.42 | 1,968.00 | 1,986.93 | 1,994.40 | |
| 408.70 | -0.85 | -0.21% | 1,71,426 | 15.15 | 1,07,822 | 397.04 | 25.09 | 406.00 | 408.74 | 409.55 | |
| 36,230.00 | -200.00 | -0.55% | 626 | 57.93 | 40,813 | 35,212.00 | 3.52 | 36,000.00 | 36,205.02 | 36,430.00 | |
| 3,527.90 | 32.70 | 0.94% | 22,609 | 80.30 | 28,883 | 3,440.06 | 19.48 | 3,472.00 | 3,486.86 | 3,495.20 | |
| 17,585.00 | -102.00 | -0.58% | 657 | 261.16 | 26,364 | 17,410.00 | 3.96 | 17,501.00 | 17,649.13 | 17,687.00 | |
| 6,409.00 | -337.00 | -5.00% | 19,998 | 220.77 | 19,714 | 6,923.70 | 17.31 | 6,409.00 | 6,687.69 | 6,746.00 | |
| 569.80 | -3.40 | -0.59% | 10,001 | 42.28 | 18,057 | 580.56 | 22.20 | 568.00 | 571.92 | 573.20 | |
| 1,579.50 | -13.50 | -0.85% | 6,491 | 49.79 | 14,903 | 1,551.18 | 1.88 | 1,568.50 | 1,586.13 | 1,593.00 | |
| 287.50 | 1.30 | 0.45% | 4,41,614 | 9.86 | 13,392 | 283.38 | 8.98 | 285.00 | 286.07 | 286.20 | |
| 4,953.10 | 7.50 | 0.15% | 224 | 47.33 | 11,753 | 4,879.74 | 3.42 | 4,903.10 | 4,922.90 | 4,945.60 | |
| 819.95 | -1.80 | -0.22% | 762 | 44.90 | 9,851 | 819.08 | 15.53 | 816.00 | 821.51 | 821.75 | |
| 1,222.00 | -2.40 | -0.20% | 4,403 | 105.06 | 7,999 | 1,221.64 | 8.37 | 1,215.10 | 1,222.45 | 1,224.40 | |
| 6,342.50 | -41.50 | -0.65% | 1 | 8.61 | 7,233 | 6,314.50 | 4.43 | 6,342.50 | 6,330.24 | 6,384.00 | |
| 367.00 | -2.05 | -0.56% | 18,703 | 24.46 | 6,654 | 360.99 | 11.59 | 364.95 | 367.86 | 369.05 | |
| 1,441.00 | 5.50 | 0.38% | 14,796 | 54.33 | 6,636 | 1,408.32 | 3.64 | 1,420.00 | 1,434.33 | 1,435.50 | |
| 361.20 | -2.90 | -0.80% | 11,013 | 20.57 | 6,292 | 368.80 | 3.14 | 360.20 | 362.40 | 364.10 | |
| 1,194.30 | 20.50 | 1.75% | 28,280 | 94.29 | 6,074 | 1,181.36 | 0.38 | 1,153.70 | 1,171.83 | 1,173.80 | |
| 1,435.70 | 12.30 | 0.86% | 85,146 | 40.17 | 5,817 | 1,317.76 | 0.92 | 1,424.70 | 1,420.52 | 1,423.40 | |
| 9.34 | -0.19 | -1.99% | 39 | 0.00 | 5,542 | 9.92 | 0.00 | 9.34 | 9.50 | 9.53 | |
| 77.58 | -0.23 | -0.30% | 1,26,384 | 29.82 | 4,796 | 76.53 | 15.73 | 77.00 | 77.60 | 77.81 | |
| 1,692.00 | 27.20 | 1.63% | 20,276 | 44.22 | 4,178 | 1,507.18 | 0.17 | 1,668.00 | 1,649.54 | 1,664.80 | |
| 3,332.90 | -30.30 | -0.90% | 951 | 30.51 | 4,099 | 3,197.10 | 8.16 | 3,275.50 | 3,343.84 | 3,363.20 | |
| 2,015.30 | -5.40 | -0.27% | 339 | 19.98 | 3,447 | 1,997.68 | 1.47 | 2,012.00 | 2,020.11 | 2,020.70 | |