Open Low stock
by @rakeshbcedda1e
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,317.00 | -14.00 | -1.05% | 22,65,968 | 20.15 | 1,09,922 | 1,247.38 | 33.08 | 1,293.00 | 1,317.79 | 1,331.00 | |
| 1,103.10 | -8.25 | -0.74% | 25,802 | 58.06 | 29,650 | 1,094.65 | 10.15 | 1,100.35 | 1,108.50 | 1,111.35 | |
| 1,006.05 | -4.05 | -0.40% | 3,994 | 64.52 | 22,410 | 992.24 | 3.14 | 995.00 | 1,007.91 | 1,010.10 | |
| 6,179.95 | -20.05 | -0.32% | 46 | 8.04 | 7,048 | 0.00 | 4.43 | 6,011.05 | 6,161.48 | 6,200.00 | |
| 385.75 | -1.40 | -0.36% | 1,34,283 | 41.02 | 3,601 | 385.33 | 0.16 | 383.20 | 386.72 | 387.15 | |
| 2,373.30 | -58.10 | -2.39% | 50 | 1,801.04 | 3,546 | 2,343.54 | 0.00 | 2,373.30 | 2,415.91 | 2,431.40 | |
| 1,649.80 | -6.80 | -0.41% | 4,438 | 16.36 | 2,822 | 1,731.22 | 1.62 | 1,640.00 | 1,655.16 | 1,656.60 | |
| 497.60 | -1.45 | -0.29% | 10,276 | 17.35 | 2,246 | 508.04 | 2.45 | 492.00 | 498.52 | 499.05 | |
| 308.27 | -16.22 | -5.00% | 25,157 | -2.76 | 2,225 | 339.65 | 0.11 | 308.27 | 312.28 | 324.49 | |
| 910.10 | -17.55 | -1.89% | 6,250 | 62.76 | 2,223 | 910.59 | 0.00 | 902.00 | 922.32 | 927.65 | |
| 460.00 | -3.80 | -0.82% | 3,72,491 | 7.81 | 1,914 | 0.00 | 0.55 | 440.65 | 460.13 | 463.80 | |
| 1,117.10 | -31.80 | -2.77% | 42 | 81.08 | 1,727 | 1,170.96 | 0.00 | 1,117.05 | 1,125.72 | 1,148.90 | |
| 29.88 | -0.15 | -0.50% | 19,078 | 16.71 | 1,573 | 30.22 | 0.01 | 29.50 | 29.89 | 30.03 | |
| 929.95 | -0.65 | -0.07% | 1,007 | 21.73 | 1,314 | 908.24 | 1.90 | 911.35 | 928.62 | 930.60 | |
| 122.03 | -2.34 | -1.88% | 16,712 | 388.66 | 1,236 | 121.25 | 0.00 | 119.25 | 122.86 | 124.37 | |
| 135.55 | -2.20 | -1.60% | 1,352 | 393.57 | 1,145 | 131.88 | 0.00 | 135.55 | 135.84 | 137.75 | |
| 65.06 | -0.09 | -0.14% | 43,242 | 34.10 | 1,022 | 66.06 | 0.08 | 64.20 | 64.92 | 65.15 | |
| 67.04 | -0.72 | -1.06% | 8,842 | 17.95 | 1,021 | 66.64 | 0.04 | 66.60 | 67.23 | 67.76 | |
| 284.40 | -1.65 | -0.58% | 517 | 35.52 | 964 | 284.32 | 4.96 | 282.00 | 283.35 | 286.05 | |
| 1,533.10 | -5.90 | -0.38% | 1 | 129.22 | 915 | 1,549.46 | 3.10 | 1,533.10 | 1,535.83 | 1,539.00 | |
| 167.99 | -1.73 | -1.02% | 8,723 | 29.85 | 878 | 173.50 | 1.06 | 166.65 | 169.20 | 169.72 | |
| 400.00 | -5.00 | -1.23% | 375 | 0.00 | 873 | 370.84 | 7.05 | 400.00 | 401.72 | 405.00 | |
| 848.00 | -10.85 | -1.26% | 49 | 37.25 | 834 | 839.77 | 0.82 | 841.05 | 849.53 | 858.85 | |
| 305.05 | -6.20 | -1.99% | 366 | 427.40 | 784 | 324.18 | 1.96 | 305.05 | 307.87 | 311.25 | |
| 18.01 | -0.94 | -4.96% | 1,87,667 | 22.84 | 771 | 21.04 | 3.85 | 18.01 | 18.24 | 18.95 | |