Open Low stock
by @rakeshbcedda1e
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 882.15 | -3.25 | -0.37% | 7,959 | 56.68 | 19,650 | 878.69 | 3.12 | 877.00 | 885.26 | 885.40 | |
| 8,630.50 | -87.15 | -1.00% | 3 | -1,532.10 | 11,758 | 0.00 | 0.00 | 8,630.50 | 8,669.88 | 8,717.65 | |
| 857.25 | -7.15 | -0.83% | 39,457 | 74.74 | 3,854 | 823.78 | 14.39 | 855.00 | 859.02 | 864.40 | |
| 86.05 | -3.50 | -3.91% | 21,39,400 | 78.55 | 3,671 | 0.00 | 0.00 | 85.08 | 86.73 | 89.55 | |
| 61.00 | -0.42 | -0.68% | 1,425 | -16.27 | 2,871 | 60.62 | 0.00 | 60.10 | 61.08 | 61.42 | |
| 139.10 | -1.40 | -1.00% | 723 | 610.87 | 2,838 | 0.00 | 0.13 | 139.10 | 139.38 | 140.50 | |
| 662.00 | -3.45 | -0.52% | 13,781 | 124.25 | 2,496 | 674.82 | 0.20 | 661.25 | 664.79 | 665.45 | |
| 570.85 | -11.65 | -2.00% | 1,64,218 | 40.88 | 2,105 | 604.80 | 0.00 | 570.85 | 573.63 | 582.50 | |
| 946.05 | -4.35 | -0.46% | 7,400 | 50.85 | 1,984 | 946.44 | 0.01 | 941.05 | 948.76 | 950.40 | |
| 1,193.10 | -8.00 | -0.67% | 30,500 | 233.22 | 1,827 | 1,183.35 | 0.00 | 1,192.00 | 1,196.25 | 1,201.10 | |
| 736.00 | -13.70 | -1.83% | 8,500 | 55.86 | 1,557 | 764.65 | 0.09 | 735.15 | 741.67 | 749.70 | |
| 21.18 | -1.11 | -4.98% | 31,600 | 57.36 | 1,471 | 24.75 | 0.01 | 21.18 | 21.40 | 22.29 | |
| 25.81 | -0.11 | -0.42% | 6,79,352 | -11.94 | 986 | 25.93 | 1.25 | 24.63 | 25.88 | 25.92 | |
| 781.20 | -15.90 | -1.99% | 542 | 68.15 | 984 | 818.73 | 6.34 | 781.20 | 787.07 | 797.10 | |
| 134.75 | -2.75 | -2.00% | 32,970 | 40.92 | 981 | 143.08 | 3.02 | 134.75 | 135.76 | 137.50 | |
| 404.75 | -8.25 | -2.00% | 53 | 292.91 | 944 | 409.96 | 0.00 | 404.75 | 409.59 | 413.00 | |
| 666.00 | -6.70 | -1.00% | 13 | -885.13 | 914 | 0.00 | 0.00 | 666.00 | 667.36 | 672.70 | |
| 14.84 | -0.78 | -4.99% | 3,680 | -2.73 | 839 | 0.00 | 0.00 | 14.84 | 15.01 | 15.62 | |
| 342.00 | 4.10 | 1.21% | 9,600 | 21.17 | 804 | 348.03 | 0.13 | 325.10 | 337.28 | 337.90 | |
| 118.00 | 0.20 | 0.17% | 14,000 | 25.72 | 732 | 113.69 | 0.00 | 115.10 | 116.24 | 117.80 | |
| 25.74 | -1.35 | -4.98% | 28,665 | -48.38 | 680 | 0.00 | 0.07 | 25.74 | 26.01 | 27.09 | |
| 327.90 | 0.00 | 0.00% | 1,543 | 18.29 | 677 | 332.65 | 1.04 | 315.00 | 327.69 | 327.90 | |
| 73.95 | 0.58 | 0.79% | 60,108 | -46.13 | 643 | 76.05 | 1.20 | 70.74 | 73.09 | 73.37 | |
| 1,014.00 | -20.00 | -1.93% | 13,125 | 104.97 | 637 | 1,011.88 | 0.00 | 1,013.35 | 1,025.12 | 1,034.00 | |
| 599.80 | -31.55 | -5.00% | 6,099 | 1,169.17 | 631 | 0.00 | 0.00 | 599.80 | 608.10 | 631.35 | |