![[object Object]](/assets/svg/fundamental-screener.svg)
![[object Object]](/assets/svg/technical-screener.svg)
![[object Object]](/assets/svg/intraday-screener.svg)
![[object Object]](/assets/svg/price-volume-screener.svg)
![[object Object]](/assets/svg/candlestick-screener.svg)
open low stock
open low
Open Price Low Price
Market Cap 1,000 - 17,11,372 Cr
EMA (10, 15 Min) Close Price
Customize
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 789.15 | 4.70 | 0.60% | 3,70,954 | 25.25 | 65,008 | 791.38 | 21.25 | 781.20 | 789.05 | 789.15 | |
| 715.80 | 28.10 | 4.09% | 14,49,081 | 30.28 | 13,767 | 709.61 | 7.27 | 685.60 | 709.39 | 715.80 | |
| 6,904.55 | 135.35 | 2.00% | 0 | 493.78 | 9,407 | 6,612.03 | 0.00 | 6,904.55 | 6,857.38 | 6,904.55 | |
| 525.00 | -4.50 | -0.85% | 0 | 27.24 | 8,651 | 532.98 | 1.91 | 525.00 | 523.76 | 525.15 | |
| 540.00 | 8.35 | 1.57% | 5,47,050 | 38.41 | 6,582 | 540.10 | 16.07 | 531.65 | 539.69 | 540.00 | |
| 97.50 | 1.90 | 1.99% | 0 | 4.25 | 5,875 | 90.33 | 23.23 | 97.50 | 97.41 | 97.50 | |
| 1,926.90 | 91.75 | 5.00% | 0 | 57.81 | 5,393 | 1,733.61 | 0.09 | 1,926.90 | 1,926.29 | 1,926.90 | |
| 4,514.95 | -64.10 | -1.40% | 0 | 31.43 | 5,165 | 4,741.76 | 2.12 | 4,514.95 | 4,507.80 | 4,514.95 | |
| 2,085.00 | -14.50 | -0.69% | 0 | 42.39 | 4,964 | 2,112.02 | 0.93 | 2,085.00 | 2,082.33 | 2,084.75 | |
| 527.40 | 10.30 | 1.99% | 0 | 114.40 | 4,944 | 509.10 | 0.00 | 527.40 | 527.06 | 527.40 | |
| 198.90 | -4.95 | -2.43% | 0 | 34.71 | 4,383 | 208.55 | 0.94 | 198.90 | 198.59 | 198.90 | |
| 442.00 | -0.75 | -0.17% | 0 | 37.43 | 4,317 | 438.06 | 5.54 | 442.00 | 439.74 | 442.00 | |
| 367.00 | -6.30 | -1.69% | 0 | 83.64 | 3,655 | 358.49 | 0.00 | 367.00 | 373.48 | 373.85 | |
| 1,819.75 | 50.00 | 2.83% | 0 | 311.40 | 3,594 | 1,774.77 | 0.00 | 1,819.75 | 1,772.41 | 1,796.75 | |
| 5,200.00 | 4.70 | 0.09% | 0 | 301.64 | 3,269 | 5,159.98 | 0.00 | 5,200.00 | 5,191.95 | 5,205.35 | |
| 2,930.00 | -9.35 | -0.32% | 0 | 452.27 | 3,125 | 2,957.82 | 0.00 | 2,930.00 | 2,923.93 | 2,930.00 | |
| 258.52 | 10.23 | 4.12% | 7,88,046 | 271.95 | 3,023 | 237.65 | 0.38 | 250.00 | 257.08 | 258.52 | |
| 255.00 | -3.90 | -1.51% | 0 | 61.86 | 2,960 | 256.15 | 0.00 | 255.00 | 254.17 | 254.25 | |
| 2,616.05 | 51.25 | 2.00% | 0 | - | 2,890 | 2,592.11 | 6.72 | 2,616.05 | 2,539.84 | 2,616.05 | |
| 559.85 | -6.40 | -1.13% | 0 | 38.06 | 2,745 | 558.05 | 1.42 | 559.85 | 556.56 | 559.85 | |
| 39.18 | 0.76 | 1.98% | 0 | 493.38 | 2,731 | 38.43 | 0.00 | 39.18 | 39.15 | 39.18 | |
| 50.34 | 2.39 | 4.98% | 0 | 73.14 | 2,612 | 45.30 | 0.00 | 50.34 | 50.32 | 50.34 | |
| 120.29 | 2.35 | 1.99% | 0 | 496.94 | 2,454 | 115.21 | 0.00 | 120.29 | 120.21 | 120.29 | |
| 323.00 | 3.00 | 0.94% | 0 | 106.25 | 2,328 | 322.07 | 0.00 | 323.00 | 315.47 | 323.00 | |
| 4,800.00 | -31.40 | -0.65% | 0 | 39.09 | 2,259 | 4,771.67 | 1.50 | 4,800.00 | 4,793.73 | 4,807.25 | |