open low stock
by @devrajx69cc764
0
Modify
open low
Open Price Low Price
Market Cap 1,000 - 17,11,372 Cr
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11,600.00 | 268.00 | 2.36% | 2,57,150 | 29.20 | 1,00,995 | 11,336.20 | 9.70 | 11,425.00 | 11,591.99 | 11,600.00 | |
| 5,500.00 | 476.70 | 9.49% | 37,28,753 | 52.15 | 52,580 | 5,035.06 | 27.32 | 5,201.00 | 5,441.97 | 5,500.00 | |
| 2,336.90 | 89.90 | 4.00% | 22,27,258 | 25.60 | 36,451 | 2,185.02 | 7.80 | 2,250.10 | 2,326.16 | 2,336.90 | |
| 2,273.90 | 48.70 | 2.19% | 4,89,300 | 57.26 | 33,058 | 2,200.54 | 11.33 | 2,223.00 | 2,258.87 | 2,273.90 | |
| 3,224.30 | 107.90 | 3.46% | 3,27,508 | 65.94 | 26,398 | 3,197.12 | 21.61 | 3,050.00 | 3,217.79 | 3,224.30 | |
| 6,312.50 | 300.50 | 5.00% | 60,442 | 138.31 | 19,417 | 5,739.60 | 24.79 | 6,312.50 | 6,310.50 | 6,312.50 | |
| 2,253.10 | -38.90 | -1.70% | 3,36,617 | 57.92 | 13,674 | 2,268.10 | 7.50 | 2,175.00 | 2,224.98 | 2,253.10 | |
| 491.15 | 25.35 | 5.44% | 23,89,271 | -318.97 | 12,155 | 470.92 | 16.88 | 465.80 | 489.91 | 491.15 | |
| 313.55 | 3.35 | 1.08% | 10,05,391 | 35.86 | 9,828 | 309.69 | 10.36 | 310.00 | 312.90 | 313.55 | |
| 412.60 | 8.95 | 2.22% | 4,39,267 | 57.46 | 7,730 | 399.72 | 2.56 | 403.35 | 409.24 | 412.60 | |
| 467.25 | 22.90 | 5.15% | 13,39,118 | 5.17 | 7,590 | 438.50 | 1.99 | 449.00 | 466.11 | 467.25 | |
| 90.84 | 1.78 | 2.00% | 111 | 0.00 | 6,563 | 87.35 | 0.00 | 90.84 | 90.78 | 90.84 | |
| 690.00 | 14.20 | 2.10% | 1,99,670 | 35.01 | 6,255 | 678.04 | 8.17 | 678.00 | 688.85 | 690.00 | |
| 1,276.50 | 30.90 | 2.48% | 41,993 | 91.21 | 5,862 | 1,262.48 | 0.81 | 1,234.00 | 1,269.09 | 1,276.50 | |
| 243.91 | 11.61 | 5.00% | 6,55,106 | 18.96 | 5,339 | 231.59 | 7.69 | 235.00 | 243.83 | 243.91 | |
| 266.60 | 5.40 | 2.07% | 5,34,093 | 23.84 | 5,316 | 262.12 | 1.27 | 260.35 | 265.88 | 266.60 | |
| 8.10 | 0.03 | 0.37% | 8,503 | 0.00 | 4,806 | 8.22 | 0.00 | 8.06 | 8.09 | 8.10 | |
| 176.49 | 3.19 | 1.84% | 1,26,857 | 30.96 | 4,705 | 173.14 | 7.48 | 172.20 | 175.88 | 176.49 | |
| 1,499.00 | 50.85 | 3.51% | 59,880 | 34.09 | 4,302 | 1,432.28 | 0.68 | 1,460.00 | 1,489.37 | 1,494.95 | |
| 477.95 | -6.85 | -1.41% | 99,034 | 52.54 | 4,034 | 474.76 | 1.47 | 462.05 | 475.51 | 477.95 | |
| 353.70 | -2.90 | -0.81% | 62,254 | 82.93 | 3,854 | 355.35 | 1.77 | 351.05 | 353.27 | 353.70 | |
| 1,480.50 | 23.30 | 1.60% | 90,260 | 14.60 | 3,764 | 1,453.48 | 5.93 | 1,450.00 | 1,480.29 | 1,480.50 | |
| 287.65 | 0.75 | 0.26% | 98,941 | 36.23 | 3,593 | 286.16 | 4.44 | 285.25 | 287.39 | 287.65 | |
| 1,116.60 | 21.80 | 1.99% | 54,961 | 83.87 | 3,505 | 1,108.25 | 10.22 | 1,091.10 | 1,113.01 | 1,116.60 | |
| 1,997.40 | 95.10 | 5.00% | 18,668 | 40.04 | 3,033 | 1,850.42 | 19.11 | 1,997.40 | 1,996.77 | 1,997.40 | |