open low stock
by @devrajx69cc764
0
Modify
open low
Open Price Low Price
Market Cap 1,000 - 17,11,372 Cr
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 247.70 | -13.00 | -4.99% | 1,20,615 | -299.89 | 19,221 | 283.30 | 3.67 | 247.70 | 248.05 | 260.70 | |
| 8.30 | -0.02 | -0.24% | 2,285 | 0.00 | 4,925 | 8.26 | 0.00 | 8.16 | 8.16 | 8.32 | |
| 1,609.45 | -84.70 | -5.00% | 21,240 | 28.04 | 4,504 | 1,882.07 | 0.08 | 1,609.45 | 1,611.75 | 1,694.15 | |
| 43.23 | -0.05 | -0.12% | 90,658 | 127.91 | 2,864 | 42.81 | 1.31 | 42.20 | 42.93 | 43.28 | |
| 1,698.80 | -10.00 | -0.59% | 2,362 | 16.52 | 2,567 | 1,752.70 | 0.83 | 1,670.10 | 1,697.78 | 1,708.80 | |
| 495.10 | -14.90 | -2.92% | 3,300 | 134.21 | 2,500 | 507.93 | 0.04 | 473.00 | 508.16 | 510.00 | |
| 1,177.00 | -21.20 | -1.77% | 181 | 248.81 | 2,354 | 1,294.46 | 0.00 | 1,150.00 | 1,176.46 | 1,198.20 | |
| 785.35 | 0.20 | 0.03% | 7,336 | 14.14 | 2,067 | 796.36 | 4.47 | 778.10 | 785.09 | 785.15 | |
| 974.20 | -27.00 | -2.70% | 98,813 | 17.77 | 1,738 | 1,039.54 | 10.25 | 960.00 | 977.44 | 1,001.20 | |
| 215.55 | -11.30 | -4.98% | 7,660 | 36.77 | 1,554 | 249.05 | 0.00 | 215.55 | 215.86 | 226.85 | |
| 24.58 | 0.08 | 0.33% | 5,376 | 2,450.00 | 1,481 | 23.58 | 23.76 | 23.90 | 24.50 | 24.50 | |
| 101.35 | 1.98 | 1.99% | 5 | -1,987.40 | 1,339 | 95.56 | 0.00 | 101.35 | 99.36 | 99.37 | |
| 212.25 | -11.15 | -4.99% | 14,585 | 259.77 | 1,112 | 203.17 | 0.00 | 212.25 | 212.55 | 223.40 | |
| 1,052.00 | -44.05 | -4.02% | 10,725 | 44.28 | 1,090 | 1,001.62 | 0.20 | 1,015.00 | 1,060.88 | 1,096.05 | |
| 2,200.00 | -25.00 | -1.12% | 13 | 9,270.83 | 1,048 | 2,220.15 | 0.00 | 2,114.00 | 2,200.44 | 2,225.00 | |