open low stock
by @devrajx69cc764
0
Modify
open low
Open Price Low Price
Market Cap 1,000 - 17,11,372 Cr
EMA (10, 15 Min) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 284.95 | -0.10 | -0.04% | 1,50,79,994 | 16.65 | 2,65,021 | 288.81 | 25.03 | 280.00 | 283.46 | 285.05 | |
| 1,731.00 | -9.80 | -0.56% | 5,91,863 | 31.33 | 86,267 | 1,775.60 | 22.29 | 1,726.00 | 1,734.57 | 1,740.80 | |
| 602.00 | -1.45 | -0.24% | 16,16,020 | 59.57 | 37,435 | 608.23 | 23.70 | 597.45 | 601.85 | 603.45 | |
| 526.20 | -3.85 | -0.73% | 1,97,864 | 55.93 | 30,962 | 529.86 | 15.05 | 522.30 | 527.94 | 530.05 | |
| 1,109.40 | -12.90 | -1.15% | 24,36,244 | 126.32 | 26,526 | 1,246.68 | 3.19 | 1,066.20 | 1,108.19 | 1,122.30 | |
| 189.55 | -0.63 | -0.33% | 10,30,545 | 23.65 | 24,635 | 191.45 | 21.86 | 187.50 | 189.45 | 190.18 | |
| 191.70 | -1.30 | -0.67% | 1,49,500 | 62.46 | 21,240 | 196.64 | 5.89 | 190.50 | 192.60 | 193.00 | |
| 433.70 | -1.05 | -0.24% | 1,87,117 | 11.67 | 12,775 | 443.96 | 48.47 | 431.00 | 434.52 | 434.75 | |
| 977.70 | -1.20 | -0.12% | 62,206 | 28.88 | 9,601 | 973.56 | 17.86 | 972.00 | 977.54 | 978.90 | |
| 308.70 | -16.20 | -4.99% | 50 | -32,490.00 | 8,352 | 352.94 | 0.00 | 308.70 | 315.97 | 324.90 | |
| 122.95 | -0.95 | -0.77% | 4,86,029 | 1.35 | 3,451 | 123.21 | 5.90 | 122.61 | 123.05 | 123.90 | |
| 527.40 | -0.25 | -0.05% | 97,633 | 12.99 | 3,323 | 518.03 | 2.50 | 520.20 | 527.53 | 527.65 | |
| 103.92 | -5.46 | -4.99% | 1,39,541 | 28.91 | 3,068 | 113.81 | 14.25 | 103.92 | 103.95 | 109.38 | |
| 306.30 | -16.10 | -4.99% | 2,902 | 91.82 | 2,995 | 351.72 | 0.00 | 306.30 | 306.43 | 322.40 | |
| 202.77 | -2.32 | -1.13% | 19,30,911 | 22.23 | 2,037 | 188.26 | 10.91 | 200.80 | 203.47 | 205.09 | |
| 1,716.05 | -20.40 | -1.17% | 76,100 | 70.93 | 1,982 | 1,693.31 | 0.15 | 1,712.00 | 1,729.94 | 1,736.45 | |
| 438.75 | -3.15 | -0.71% | 14,917 | 21.06 | 1,727 | 453.31 | 1.07 | 436.50 | 440.98 | 441.90 | |
| 24.13 | -0.44 | -1.79% | 28,728 | 175.50 | 1,682 | 23.96 | 0.00 | 24.05 | 24.27 | 24.57 | |
| 167.00 | -3.66 | -2.14% | 5,78,266 | 19.09 | 1,619 | 161.61 | 0.45 | 166.10 | 167.48 | 170.66 | |
| 320.95 | -4.10 | -1.26% | 11,002 | 34.39 | 1,505 | 327.45 | 15.07 | 319.10 | 321.57 | 325.05 | |
| 182.80 | -2.30 | -1.24% | 2,261 | 65.18 | 1,404 | 185.22 | 4.43 | 181.40 | 183.22 | 185.10 | |
| 14.57 | -0.11 | -0.75% | 23,80,449 | 18.11 | 1,370 | 15.00 | 0.21 | 14.32 | 14.63 | 14.68 | |
| 164.87 | -0.67 | -0.40% | 32,812 | 10.63 | 1,245 | 164.57 | 1.35 | 163.30 | 164.93 | 165.54 | |
| 264.35 | -1.00 | -0.38% | 1,05,213 | 265.10 | 1,211 | 269.96 | 0.03 | 261.25 | 264.11 | 265.35 | |
| 2,490.00 | -41.00 | -1.62% | 37 | 1,807.86 | 1,186 | 2,468.60 | 0.00 | 2,430.00 | 2,502.53 | 2,531.00 | |