open low stock
by @devrajx69cc764
0
Modify
open low
Open Price Low Price
Market Cap 1,000 - 17,11,372 Cr
EMA (10, 15 Min) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,798.50 | -167.00 | -3.36% | 6,23,421 | 39.52 | 14,915 | 5,923.90 | 5.54 | 4,717.50 | 4,828.30 | 4,965.50 | |
| 2,198.40 | -93.60 | -4.08% | 1,19,725 | 57.92 | 13,342 | 2,272.22 | 7.50 | 2,175.00 | 2,221.28 | 2,292.00 | |
| 565.50 | 0.45 | 0.08% | 22,501 | 24.42 | 10,878 | 563.74 | 6.48 | 562.10 | 564.49 | 565.05 | |
| 335.20 | -1.45 | -0.43% | 53,548 | 18.52 | 10,447 | 336.44 | 15.34 | 334.50 | 335.54 | 336.65 | |
| 473.25 | -1.80 | -0.38% | 10,844 | 15.45 | 7,805 | 473.81 | 1.68 | 470.30 | 473.66 | 475.05 | |
| 477.25 | -4.40 | -0.91% | 11,734 | 196.89 | 5,453 | 476.03 | 0.28 | 475.00 | 478.26 | 481.65 | |
| 8.10 | 0.03 | 0.37% | 6,131 | 0.00 | 4,806 | 8.37 | 0.00 | 8.06 | 8.07 | 8.07 | |
| 465.20 | -19.60 | -4.04% | 38,468 | 52.54 | 3,926 | 474.38 | 1.47 | 462.05 | 470.70 | 484.80 | |
| 354.20 | -2.40 | -0.67% | 3,945 | 82.93 | 3,860 | 355.79 | 1.77 | 351.05 | 356.03 | 356.60 | |
| 101.57 | -5.34 | -4.99% | 6,959 | 17.10 | 2,121 | 111.00 | 3.09 | 101.57 | 102.89 | 106.91 | |
| 559.45 | -11.40 | -2.00% | 1,482 | 40.06 | 2,063 | 604.80 | 0.00 | 559.45 | 562.27 | 570.85 | |
| 864.45 | -3.35 | -0.39% | 4,913 | 26.97 | 1,784 | 858.59 | 2.04 | 862.05 | 866.18 | 867.80 | |
| 136.60 | -34.15 | -20.00% | 1,18,601 | 32.93 | 1,757 | 208.14 | 1.28 | 136.60 | 145.07 | 170.75 | |
| 414.00 | -2.60 | -0.62% | 9,044 | 57.62 | 1,711 | 420.12 | 0.00 | 410.10 | 415.68 | 416.60 | |
| 725.20 | -14.80 | -2.00% | 5,500 | 55.14 | 1,534 | 764.65 | 0.09 | 725.20 | 736.99 | 740.00 | |
| 20.13 | -1.05 | -4.96% | 33,472 | 54.51 | 1,399 | 23.52 | 0.01 | 20.13 | 20.39 | 21.18 | |
| 1,024.15 | 2.45 | 0.24% | 5,995 | 16.87 | 1,287 | 995.79 | 1.86 | 1,002.00 | 1,019.76 | 1,021.70 | |
| 120.88 | -0.47 | -0.39% | 22,641 | 25.68 | 1,052 | 118.08 | 0.39 | 120.31 | 121.18 | 121.35 | |