open low stock
by @devrajx69cc764
0
Modify
open low
Open Price Low Price
Market Cap 1,000 - 17,11,372 Cr
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 702.50 | 0.25 | 0.04% | 188 | -10.43 | 17,897 | 712.36 | 11.90 | 699.00 | 701.64 | 702.25 | |
| 486.95 | -0.90 | -0.18% | 38 | 36.61 | 6,680 | 496.45 | 6.51 | 485.60 | 487.64 | 487.85 | |
| 67.54 | 0.00 | 0.00% | 0 | 0.00 | 4,879 | 64.95 | 0.00 | 67.54 | 67.52 | 67.54 | |
| 1,010.00 | -9.10 | -0.89% | 0 | 39.05 | 3,131 | 1,020.28 | 6.90 | 997.00 | 1,016.95 | 1,019.10 | |
| 89.80 | -0.20 | -0.22% | 333 | 23.63 | 2,651 | 92.38 | 14.25 | 89.00 | 89.90 | 90.00 | |
| 150.99 | 0.76 | 0.51% | 0 | 3,728.75 | 2,067 | 150.61 | 1.84 | 148.52 | 150.18 | 150.23 | |
| 30.39 | 0.09 | 0.30% | 5,241 | 9.86 | 1,450 | 29.20 | 0.45 | 30.00 | 30.28 | 30.30 | |
| 163.00 | 0.29 | 0.18% | 0 | 41.88 | 1,450 | 159.55 | 0.09 | 161.14 | 162.51 | 162.71 | |
| 41.96 | 0.00 | 0.00% | 0 | 43.26 | 1,010 | 40.54 | 19.95 | 40.49 | 41.17 | 41.96 | |