open low stock
by @devrajx69cc764
0
Modify
open low
Open Price Low Price
Market Cap 1,000 - 17,11,372 Cr
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,320.90 | -10.10 | -0.76% | 42,17,711 | 20.15 | 1,10,248 | 1,247.38 | 33.08 | 1,293.00 | 1,324.15 | 1,331.00 | |
| 622.90 | -1.85 | -0.30% | 1,32,735 | 46.39 | 6,135 | 604.35 | 0.76 | 621.35 | 624.59 | 624.75 | |
| 5,817.35 | -33.00 | -0.56% | 10 | 1,022.53 | 3,650 | 0.00 | 0.00 | 5,817.35 | 5,832.30 | 5,850.35 | |
| 2,380.10 | -51.30 | -2.11% | 3,600 | 1,801.04 | 3,556 | 2,343.54 | 0.00 | 2,373.30 | 2,392.47 | 2,431.40 | |
| 296.70 | -1.95 | -0.65% | 3,14,205 | 21.56 | 3,321 | 300.34 | 25.49 | 295.00 | 298.17 | 298.65 | |
| 497.30 | -1.75 | -0.35% | 21,158 | 17.35 | 2,245 | 508.04 | 2.45 | 492.00 | 498.09 | 499.05 | |
| 308.27 | -16.22 | -5.00% | 35,168 | -2.76 | 2,225 | 339.65 | 0.11 | 308.27 | 308.63 | 324.49 | |
| 452.00 | -11.80 | -2.54% | 3,97,978 | 7.81 | 1,880 | 0.00 | 0.55 | 440.65 | 453.72 | 463.80 | |
| 1,130.00 | -18.90 | -1.65% | 128 | 81.08 | 1,747 | 1,170.96 | 0.00 | 1,117.05 | 1,132.41 | 1,148.90 | |
| 923.95 | -6.65 | -0.71% | 1,601 | 21.73 | 1,306 | 908.24 | 1.90 | 911.35 | 925.19 | 930.60 | |
| 67.10 | -0.66 | -0.97% | 19,931 | 17.95 | 1,022 | 66.64 | 0.04 | 66.60 | 67.17 | 67.76 | |