open low stock
by @devrajx69cc764
0
Modify
open low
Open Price Low Price
Market Cap 1,000 - 17,11,372 Cr
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,317.10 | -13.90 | -1.04% | 52,62,096 | 20.15 | 1,09,931 | 1,247.38 | 33.08 | 1,293.00 | 1,321.85 | 1,331.00 | |
| 2,488.00 | 56.60 | 2.33% | 8,300 | 1,801.04 | 3,717 | 2,343.54 | 0.00 | 2,373.30 | 2,398.17 | 2,431.40 | |
| 308.27 | -16.22 | -5.00% | 37,636 | -2.76 | 2,225 | 339.65 | 0.11 | 308.27 | 308.43 | 324.49 | |
| 455.00 | -8.80 | -1.90% | 4,05,484 | 7.81 | 1,893 | 0.00 | 0.55 | 440.65 | 453.61 | 463.80 | |
| 1,130.00 | -18.90 | -1.65% | 137 | 81.08 | 1,747 | 1,170.96 | 0.00 | 1,117.05 | 1,140.93 | 1,148.90 | |
| 922.00 | -8.60 | -0.92% | 2,004 | 21.73 | 1,303 | 908.24 | 1.90 | 911.35 | 924.24 | 930.60 | |
| 90.00 | -1.80 | -1.96% | 10 | -1,836.00 | 1,189 | 95.57 | 0.00 | 90.00 | 90.81 | 91.80 | |
| 67.06 | -0.70 | -1.03% | 22,151 | 17.95 | 1,021 | 66.64 | 0.04 | 66.60 | 67.15 | 67.76 | |