open low stategy
by @ayushe01ef43c
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Day Price Change | Price %Change | Volume | PE Ratio | EMA (10, 15 Min) | Close Price | Price | Market Cap | |
|---|---|---|---|---|---|---|---|---|
| -9.40 | -11.49% | 3,000 | - | 71.58 | 81.80 | 72.40 | - | |
| 20.30 | 4.28% | 25,200 | - | 493.69 | 494.20 | 494.20 | - | |
| 0.17 | 0.49% | 1,30,704 | - | 34.95 | 35.13 | 35.13 | - | |
| 4.28 | 4.99% | 678 | - | 90.00 | 90.03 | 90.03 | - | |
| -7.00 | -1.99% | 86,500 | - | 347.45 | 352.00 | 345.00 | - | |
| 1.12 | 2.59% | 2,722 | - | 44.34 | 44.39 | 44.39 | - | |
| 6.45 | 4.97% | 38,400 | - | 136.25 | 136.30 | 136.30 | - | |
| 0.70 | 4.56% | 6,000 | - | 16.03 | 16.05 | 16.05 | - | |
| 6.95 | 5.00% | 50,000 | - | 145.96 | 146.00 | 146.00 | - | |
| 0.90 | 1.36% | 600 | - | 66.83 | 66.90 | 66.90 | - | |
| 1.60 | 4.92% | 20,400 | - | 34.09 | 34.10 | 34.10 | - | |
| 0.50 | 0.75% | 800 | - | 66.99 | 67.00 | 67.00 | - | |
| 1.35 | 4.91% | 19,500 | - | 28.81 | 28.85 | 28.85 | - | |
| 5.35 | 6.37% | 22,400 | - | 88.00 | 89.35 | 89.35 | - | |
| 0.00 | 0.00% | 6,000 | - | 41.72 | 42.60 | 42.60 | - | |
| 3.55 | 4.73% | 22,000 | - | 78.03 | 78.55 | 78.55 | - | |
| 0.25 | 0.66% | 14,000 | - | 37.80 | 37.90 | 37.90 | - | |
| 4.35 | 5.00% | 1,000 | - | 91.34 | 91.35 | 91.35 | - | |
| -2.00 | -1.59% | 1,200 | - | 123.74 | 125.50 | 123.50 | - | |
| 0.00 | 0.00% | 300 | - | 108.95 | 108.95 | 108.95 | - | |
| -2.90 | -4.08% | 3,200 | - | 67.74 | 71.00 | 68.10 | - | |
| 0.34 | 1.47% | 2,22,719 | - | 23.42 | 23.47 | 23.47 | - | |
| 0.75 | 1.08% | 3,100 | - | 69.39 | 69.70 | 70.45 | - | |
| 3.90 | 3.86% | 1,600 | - | 104.47 | 104.90 | 104.90 | - | |
| 0.81 | 2.00% | 2,748 | - | 41.39 | 41.39 | 41.39 | - | |