open low stategy
by @ayushe01ef43c
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Day Price Change | Price %Change | Volume | P/E Ratio | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|
| -1.15 | -0.33% | 24,41,735 | 12.39 | 350.89 | 351.75 | |
| -13.30 | -0.67% | 1,07,160 | 29.83 | 1,980.15 | 1,994.40 | |
| -345.00 | -0.95% | 2,062 | 57.93 | 36,165.44 | 36,430.00 | |
| -1.01 | -0.53% | 4,41,235 | 23.56 | 188.60 | 189.38 | |
| -337.00 | -5.00% | 47,774 | 220.77 | 6,477.40 | 6,746.00 | |
| -3.20 | -0.68% | 42,677 | 31.17 | 468.26 | 470.35 | |
| -0.20 | -0.05% | 1,38,516 | 24.46 | 367.23 | 369.05 | |
| -8.10 | -0.56% | 62,263 | 54.33 | 1,432.80 | 1,435.50 | |
| -0.19 | -1.99% | 523 | 0.00 | 9.38 | 9.53 | |
| -1.50 | -0.50% | 1,06,881 | 20.00 | 297.39 | 297.75 | |
| -19.00 | -0.37% | 549 | 45.13 | 5,178.95 | 5,189.00 | |
| -1.05 | -0.59% | 25,784 | 11.35 | 178.61 | 179.34 | |
| -0.07 | -0.99% | 40,33,291 | -58.75 | 6.98 | 7.04 | |
| -4.90 | -0.34% | 3,628 | 13.20 | 1,447.26 | 1,449.90 | |
| 23.00 | 0.46% | 141 | 34.47 | 4,981.09 | 4,997.00 | |
| 0.15 | 0.04% | 40,073 | 49.76 | 397.92 | 399.35 | |
| -1.05 | -0.25% | 22,929 | 46.08 | 422.27 | 422.90 | |
| -8.05 | -0.97% | 14,415 | 18.83 | 823.41 | 829.25 | |
| -0.76 | -4.94% | 8,97,776 | 0.00 | 14.78 | 15.39 | |
| -92.35 | -10.00% | 150 | 751.18 | 850.23 | 923.95 | |
| -0.01 | -0.22% | 6,50,630 | -0.40 | 4.57 | 4.59 | |
| -26.70 | -0.47% | 165 | 3.97 | 5,570.37 | 5,626.70 | |
| -1.32 | -0.62% | 12,976 | 91.09 | 211.11 | 211.34 | |
| -0.73 | -0.53% | 18,479 | 11.10 | 136.76 | 136.84 | |
| -0.99 | -2.37% | 72,000 | 43.00 | 40.86 | 41.71 | |