open low stategy
by @ayushe01ef43c
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Day Price Change | Price %Change | Volume | PE Ratio | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|
| -3.40 | -0.38% | 10,636 | 56.68 | 883.81 | 885.40 | |
| -87.15 | -1.00% | 4 | -1,532.10 | 8,635.79 | 8,717.65 | |
| 3.45 | 3.85% | 29,05,720 | 78.55 | 87.13 | 89.55 | |
| -0.29 | -0.47% | 2,679 | -16.27 | 60.90 | 61.42 | |
| -1.40 | -1.00% | 768 | 610.87 | 139.14 | 140.50 | |
| -1.45 | -0.22% | 21,320 | 124.25 | 665.12 | 665.45 | |
| -11.65 | -2.00% | 1,65,311 | 40.88 | 571.22 | 582.50 | |
| -2.20 | -0.18% | 91,250 | 233.22 | 1,200.11 | 1,201.10 | |
| 14.95 | 1.99% | 17,000 | 55.86 | 748.45 | 749.70 | |
| -1.11 | -4.98% | 45,738 | 57.36 | 21.20 | 22.29 | |
| -15.90 | -1.99% | 1,265 | 68.15 | 781.85 | 797.10 | |
| -2.75 | -2.00% | 39,809 | 40.92 | 134.86 | 137.50 | |
| -6.25 | -1.51% | 64 | 292.91 | 406.06 | 413.00 | |
| -6.70 | -1.00% | 24 | -885.13 | 666.18 | 672.70 | |
| -0.78 | -4.99% | 4,862 | -2.73 | 14.86 | 15.62 | |
| 4.05 | 1.20% | 18,000 | 21.17 | 337.51 | 337.90 | |
| -1.35 | -4.98% | 31,112 | -48.38 | 25.78 | 27.09 | |
| -3.50 | -1.07% | 2,251 | 18.29 | 324.49 | 327.90 | |
| -20.65 | -2.00% | 19,750 | 104.97 | 1,015.04 | 1,034.00 | |
| -31.55 | -5.00% | 6,345 | 1,169.17 | 600.92 | 631.35 | |
| -0.86 | -1.17% | 93,841 | -46.13 | 72.88 | 73.37 | |
| -2.63 | -2.00% | 10 | -526.32 | 129.11 | 131.58 | |
| -3.10 | -0.99% | 1 | 592.17 | 311.26 | 313.85 | |
| -21.20 | -4.99% | 50 | 345.28 | 404.62 | 424.70 | |
| -5.50 | -0.94% | 7,500 | 36.64 | 580.45 | 585.50 | |