open low stategy

Name	Change	Price %Change	Volume	P/E Ratio	EMA (10, 15 Min)	Close Price
NTPC NSE	2.50	0.74%	65,34,716	11.57	339.33	340.00
Sundaram Finance NSE	31.10	0.69%	28,816	22.57	4,532.27	4,534.50
CDSL NSE	43.00	3.19%	37,43,675	59.82	1,384.74	1,388.90
Sagility NSE	0.71	1.67%	2,83,39,595	20.10	43.34	43.35
IDream Film Infrastructure Company BSE	29.05	4.61%	150	12,599.00	611.80	649.50
Syngene International NSE	11.75	2.97%	9,53,583	72.28	407.18	407.25
JBM Auto NSE	50.60	8.12%	1,31,84,218	60.58	665.55	673.95
Niva Bupa Health Insurance Company NSE	-0.26	-0.31%	21,29,738	88.35	81.98	82.62
Black Box NSE	24.10	3.21%	11,07,524	59.01	774.76	775.65
Engineers India NSE	7.70	3.25%	25,43,360	16.99	243.23	244.91
IIFL Capital Services NSE	2.50	0.75%	2,08,309	18.32	335.28	335.65
NCC NSE	9.49	6.78%	2,08,23,822	11.75	149.49	149.56
Transformers & Rectifiers NSE	13.50	4.73%	35,55,323	31.86	298.62	298.65
Orkla NSE	1.85	0.34%	60,563	25.62	551.79	552.20
Waterways Leisure Tourism NSE	70.65	7.78%	20,47,573	126.38	971.24	978.40
Rashi Peripherals NSE	20.75	2.42%	2,53,295	17.48	876.87	876.90
V Marc NSE	6.55	1.69%	1,53,000	48.08	393.00	393.15
Gujarat Themis Biosyn NSE	11.95	3.24%	1,80,223	85.72	380.34	381.20
John Cockerill NSE	379.50	4.84%	16,054	-109.96	8,158.15	8,213.50
Shanthi Gears NSE	77.35	19.99%	19,72,065	46.61	463.29	464.25
Caliber Mining & Logistics NSE	22.70	4.48%	8,35,216	21.04	528.79	529.65
Grauer & Weil NSE	3.82	5.77%	11,00,273	18.83	69.89	70.07
Parag Milk Foods NSE	17.56	8.44%	36,10,308	20.19	220.36	225.50
Imagicaaworld Entertainment NSE	1.42	2.99%	6,22,177	190.20	48.82	48.87
GSP Crop Science NSE	3.50	0.59%	1,28,137	27.87	593.95	594.00