open low stategy
by @ayushe01ef43c
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Day Price Change | Price %Change | Volume | PE Ratio | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|
| 201.00 | 2.48% | 7,24,687 | 58.13 | 8,286.96 | 8,290.50 | |
| 268.00 | 2.02% | 2,31,576 | 54.52 | 13,489.87 | 13,538.00 | |
| 7.14 | 4.86% | 2,60,26,182 | 13.41 | 153.58 | 154.16 | |
| 6.73 | 4.74% | 1,31,52,376 | 6.62 | 147.80 | 148.65 | |
| 7.45 | 1.17% | 46,951 | 29.58 | 638.89 | 641.60 | |
| 18.95 | 2.27% | 14,97,714 | 91.52 | 851.09 | 853.35 | |
| 15.95 | 4.99% | 1,19,079 | 0.00 | 335.64 | 335.75 | |
| 101.70 | 17.22% | 1,94,02,077 | 33.13 | 689.22 | 692.30 | |
| -3.40 | -0.13% | 3,386 | 4.60 | 2,645.31 | 2,647.20 | |
| 32.80 | 9.52% | 76,88,522 | -18.59 | 374.79 | 377.45 | |
| 17.80 | 3.50% | 1,01,791 | 55.88 | 524.61 | 526.00 | |
| 0.20 | 1.96% | 2,111 | 0.00 | 10.43 | 10.43 | |
| 2.76 | 2.42% | 4,37,784 | 43.09 | 116.59 | 116.81 | |
| -13.50 | -0.26% | 3,796 | 27.24 | 5,136.80 | 5,140.00 | |
| -3.40 | -0.27% | 24,153 | 42.64 | 1,252.11 | 1,255.30 | |
| 25.70 | 6.84% | 12,49,498 | 18.80 | 399.03 | 401.45 | |
| 8.93 | 5.39% | 51,71,197 | -50.90 | 174.30 | 174.73 | |
| 2.58 | 2.42% | 1,98,748 | 27.86 | 108.20 | 109.38 | |
| 3.53 | 5.00% | 1,29,896 | 0.60 | 74.15 | 74.17 | |
| 22.40 | 1.72% | 6,370 | 11.32 | 1,320.69 | 1,322.40 | |
| 0.76 | 1.98% | 155 | 0.00 | 39.12 | 39.13 | |
| 29.95 | 8.28% | 1,08,12,385 | 44.43 | 389.45 | 391.60 | |
| 3.30 | 1.50% | 3,38,932 | 35.35 | 223.26 | 223.34 | |
| 6.98 | 10.00% | 1,32,45,255 | 24.02 | 76.20 | 76.79 | |
| 4.34 | 2.75% | 40,316 | 3,962.50 | 161.63 | 162.17 | |