open low stategy
by @ayushe01ef43c
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Day Price Change | Price %Change | Volume | PE Ratio | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|
| 12.00 | 0.16% | 3,38,111 | 56.30 | 7,313.36 | 7,317.50 | |
| 73.30 | 3.43% | 7,77,936 | 22.66 | 2,205.31 | 2,209.90 | |
| 2.89 | 1.34% | 10,18,472 | 24.09 | 216.18 | 217.78 | |
| -1.40 | -1.67% | 6,61,558 | 26.91 | 82.36 | 82.57 | |
| 0.18 | 0.33% | 29,91,171 | 31.36 | 54.91 | 55.36 | |
| 0.65 | 0.53% | 28,86,129 | -163.87 | 123.19 | 123.56 | |
| 117.90 | 2.31% | 5,650 | 37.36 | 5,211.88 | 5,229.20 | |
| 3.98 | 5.31% | 68,90,440 | 19.51 | 78.47 | 78.99 | |
| 0.16 | 1.99% | 2,225 | - | 8.19 | 8.19 | |
| 6.57 | 4.99% | 8,67,754 | -68.74 | 137.99 | 138.15 | |
| 17.43 | 8.01% | 1,77,31,573 | 22.59 | 230.59 | 234.92 | |
| 4.55 | 2.78% | 86,78,727 | 13.95 | 167.20 | 168.12 | |
| 1.65 | 2.75% | 11,188 | -16.42 | 61.09 | 61.66 | |
| 9.70 | 2.42% | 1,00,228 | 8.90 | 405.33 | 411.00 | |
| 0.75 | 0.09% | 41,622 | 23.64 | 865.43 | 870.45 | |
| -0.53 | -1.29% | 7,33,302 | 68.55 | 40.45 | 40.64 | |
| 2.12 | 0.95% | 26,949 | 23.20 | 225.70 | 226.00 | |
| -2.40 | -0.75% | 95,878 | 15.93 | 315.60 | 316.20 | |
| 3.94 | 2.27% | 59,424 | 18.85 | 175.94 | 177.15 | |
| 7.01 | 3.22% | 96,313 | -134.26 | 224.47 | 224.87 | |
| 13.70 | 3.49% | 10,52,029 | - | 405.62 | 405.70 | |
| -1.82 | -1.18% | 5,03,773 | 161.95 | 151.21 | 152.31 | |
| 17.00 | 3.70% | 72,314 | -87.20 | 470.70 | 476.10 | |
| 20.90 | 1.52% | 6,188 | 91.69 | 1,389.29 | 1,398.70 | |
| 38.00 | 2.90% | 5,500 | 39.66 | 1,336.96 | 1,344.80 | |