open low stategy
by @ayushe01ef43c
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Day Price Change | Price %Change | Volume | PE Ratio | EMA (10, 15 Min) | Close Price | Price | Market Cap | |
|---|---|---|---|---|---|---|---|---|
| 100.10 | 2.34% | 25,42,442 | 31.02 | 4,372.70 | 4,380.60 | 4,380.60 | 6,02,587 | |
| 1.00 | 0.31% | 1,12,82,027 | 11.54 | 326.95 | 327.00 | 327.00 | 4,09,691 | |
| 23.00 | 0.30% | 2,56,304 | 58.48 | 7,611.72 | 7,615.50 | 7,615.50 | 1,09,499 | |
| 1,020.00 | 4.46% | 2,18,752 | 121.00 | 23,819.30 | 23,871.00 | 23,871.00 | 1,06,399 | |
| 48.20 | 3.29% | 31,26,551 | 117.02 | 1,512.73 | 1,513.60 | 1,513.60 | 70,030 | |
| 15.60 | 1.38% | 4,16,064 | 24.56 | 1,141.15 | 1,143.00 | 1,143.00 | 60,408 | |
| 15.60 | 0.96% | 6,79,027 | 87.06 | 1,636.23 | 1,636.60 | 1,636.60 | 43,967 | |
| 21.70 | 2.38% | 4,31,740 | 36.89 | 927.78 | 933.50 | 933.50 | 31,908 | |
| -285.00 | -1.97% | 10,205 | 9.24 | 14,195.90 | 14,198.00 | 14,198.00 | 28,726 | |
| 16.80 | 1.12% | 57,335 | 112.24 | 1,508.79 | 1,514.00 | 1,514.00 | 16,190 | |
| 0.81 | 0.54% | 3,04,584 | 114.73 | 149.49 | 149.57 | 149.57 | 14,209 | |
| 8.52 | 5.00% | 4,794 | 758.04 | 178.98 | 179.04 | 179.04 | 5,969 | |
| 55.10 | 2.37% | 7,298 | 18.75 | 2,368.85 | 2,381.70 | 2,381.70 | 5,400 | |
| 311.15 | 14.82% | 20,121 | 42.39 | 2,345.27 | 2,410.75 | 2,410.75 | 4,493 | |
| -1.25 | -0.40% | 63,848 | 918.09 | 310.87 | 311.55 | 311.55 | 3,883 | |
| 15.25 | 0.21% | 3,139 | 30.28 | 7,278.54 | 7,315.50 | 7,215.10 | 3,817 | |
| 248.00 | 10.81% | 17,36,851 | -107.37 | 2,540.67 | 2,542.80 | 2,542.80 | 3,747 | |
| 2.85 | 1.31% | 92,321 | 18.07 | 219.43 | 220.96 | 220.96 | 3,473 | |
| -1.85 | -0.16% | 13,200 | 184.01 | 1,186.39 | 1,186.95 | 1,185.00 | 3,318 | |
| 9.50 | 1.95% | 64,708 | 31.01 | 497.40 | 497.90 | 497.90 | 2,868 | |
| -0.18 | -0.14% | 1,24,170 | 32.42 | 126.91 | 127.04 | 127.04 | 2,534 | |
| 0.35 | 0.10% | 36,610 | 26.25 | 364.06 | 364.65 | 364.65 | 2,471 | |
| 166.05 | 20.00% | 10,34,421 | 21.09 | 987.58 | 996.50 | 996.50 | 2,460 | |
| -13.95 | -1.53% | 58,800 | 19.62 | 897.21 | 897.30 | 895.10 | 2,333 | |
| 2.27 | 4.99% | 4,411 | -12.52 | 47.76 | 47.78 | 47.78 | 2,249 | |