open low stategy
by @ayushe01ef43c
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Day Price Change | Price %Change | Volume | P/E Ratio | EMA (10, 15 Min) | Close Price | Price | Market Cap | |
|---|---|---|---|---|---|---|---|---|
| 0.60 | 0.06% | 1,36,99,996 | 20.42 | 996.21 | 997.20 | 997.20 | 15,31,734 | |
| 15.90 | 1.66% | 1,05,74,513 | 18.27 | 972.26 | 973.70 | 973.70 | 1,83,154 | |
| 33.40 | 1.07% | 3,82,104 | 87.11 | 3,161.58 | 3,163.30 | 3,163.30 | 80,995 | |
| 1.27 | 0.64% | 12,45,312 | 20.90 | 201.07 | 201.14 | 201.14 | 11,305 | |
| 1.90 | 0.47% | 57,376 | 57.50 | 405.26 | 405.35 | 405.35 | 10,091 | |
| 4.35 | 1.95% | 1,45,798 | 29.97 | 227.66 | 227.78 | 227.78 | 9,394 | |
| 6.22 | 2.56% | 9,96,349 | 56.98 | 248.91 | 249.16 | 249.16 | 8,239 | |
| 12.90 | 2.43% | 6,41,985 | 17.98 | 542.77 | 543.10 | 543.10 | 6,190 | |
| 31.60 | 9.85% | 78,75,247 | 36.58 | 348.89 | 352.50 | 352.50 | 5,743 | |
| 11.29 | 7.07% | 1,38,37,544 | 9.29 | 170.62 | 171.02 | 171.02 | 4,810 | |
| 1.60 | 1.19% | 8,34,681 | -16.30 | 135.37 | 135.61 | 135.61 | 4,401 | |
| 8.44 | 9.87% | 6,44,69,651 | 18.27 | 93.71 | 93.93 | 93.93 | 3,964 | |
| 2.85 | 0.70% | 1,40,820 | 22.68 | 407.66 | 408.00 | 408.00 | 3,499 | |
| 24.40 | 1.66% | 12,326 | 31.21 | 1,495.20 | 1,495.90 | 1,495.90 | 3,415 | |
| 3.47 | 1.44% | 44,374 | 5.31 | 243.04 | 244.12 | 244.12 | 3,338 | |
| -1.30 | -0.04% | 1,750 | 1,778.53 | 3,035.80 | 3,065.45 | 3,075.55 | 3,280 | |
| 7.95 | 2.69% | 1,66,125 | 23.65 | 302.78 | 303.10 | 303.10 | 3,195 | |
| 5.75 | 3.30% | 90,918 | 405.12 | 177.45 | 179.95 | 179.95 | 2,897 | |
| 1.67 | 4.45% | 3,18,152 | 288.54 | 38.81 | 38.98 | 39.18 | 2,596 | |
| 729.40 | 0.57% | 13 | 33.62 | 1,28,247.06 | 1,28,399.00 | 1,28,399.00 | 2,568 | |
| 20.90 | 2.79% | 1,26,495 | 14.00 | 767.35 | 769.00 | 769.00 | 2,544 | |
| 2.66 | 4.99% | 5,71,889 | 197.44 | 55.95 | 55.97 | 55.97 | 2,451 | |
| 7.70 | 0.33% | 1,215 | 31.39 | 2,350.62 | 2,352.40 | 2,352.40 | 2,386 | |
| 22.60 | 6.13% | 8,58,671 | 24.38 | 390.68 | 391.35 | 391.35 | 2,236 | |
| 42.15 | 5.65% | 32,558 | 43.79 | 781.05 | 788.30 | 788.30 | 2,179 | |