open low stategy
by @ayushe01ef43c
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Day Price Change | Price %Change | Volume | PE Ratio | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|
| 42.30 | 2.84% | 20,92,258 | 24.74 | 1,533.98 | 1,534.20 | |
| 30.80 | 1.40% | 1,89,284 | 49.97 | 2,234.95 | 2,237.00 | |
| 46.70 | 3.35% | 8,07,652 | 156.86 | 1,441.83 | 1,442.20 | |
| 21.20 | 0.93% | 1,15,372 | 57.68 | 2,299.91 | 2,300.50 | |
| 24.05 | 4.99% | 250 | -48,205.00 | 505.86 | 506.10 | |
| 2.75 | 0.51% | 1,40,676 | 58.67 | 542.77 | 543.25 | |
| 33.35 | 3.60% | 5,58,918 | 35.68 | 958.79 | 960.85 | |
| 0.20 | 1.92% | 5,735 | 0.00 | 10.60 | 10.60 | |
| 1.01 | 2.00% | 7,223 | 0.00 | 51.55 | 51.57 | |
| 5.80 | 1.55% | 1,82,744 | 34.42 | 380.26 | 380.30 | |
| 71.30 | 7.00% | 6,85,117 | 39.18 | 1,086.20 | 1,089.80 | |
| 5.11 | 4.99% | 1,91,562 | 27.06 | 107.46 | 107.49 | |
| 3.98 | 1.69% | 3,39,842 | 20.55 | 238.27 | 239.29 | |
| 19.03 | 11.12% | 2,13,01,749 | 12.98 | 189.51 | 190.10 | |
| 9.20 | 4.13% | 4,58,145 | 34.01 | 230.06 | 231.91 | |
| 19.40 | 1.76% | 9,627 | 17.28 | 1,111.44 | 1,118.80 | |
| 49.13 | 5.00% | 426 | 31.51 | 1,031.49 | 1,031.82 | |
| 46.45 | 2.00% | 743 | 56.47 | 2,368.78 | 2,370.35 | |
| 19.50 | 1.99% | 5,679 | 27.30 | 998.64 | 1,001.75 | |
| 20.00 | 4.99% | 1,01,400 | 16.38 | 420.62 | 420.75 | |
| 30.17 | 12.32% | 40,56,984 | 30.39 | 268.90 | 275.09 | |
| 1.20 | 4.98% | 12,87,249 | -11.09 | 25.28 | 25.29 | |
| 15.45 | 3.97% | 47,400 | 31.32 | 403.67 | 404.45 | |
| 0.00 | 0.00% | 6,400 | 44.52 | 388.50 | 390.00 | |
| 17.65 | 5.00% | 31,000 | 0.00 | 370.78 | 370.90 | |