open low stategy
by @ayushe01ef43c
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Change | Price %Change | Volume | P/E Ratio | EMA (10, 15 Min) | Close Price | Price | Market Cap | |
|---|---|---|---|---|---|---|---|---|
| 1.30 | 0.28% | 5,81,939 | 60.79 | 461.57 | 463.60 | 463.60 | 27,278 | |
| 0.63 | 0.34% | 21,56,127 | 19.33 | 186.21 | 186.22 | 186.22 | 18,419 | |
| 8.90 | 4.23% | 33,68,712 | 54.34 | 218.73 | 219.48 | 219.48 | 7,259 | |
| -3.50 | -0.69% | 4,500 | 133.55 | 505.05 | 507.50 | 504.00 | 2,545 | |
| -2.90 | -0.40% | 20,000 | 79.85 | 721.76 | 722.10 | 722.10 | 1,306 | |
| 9.20 | 3.49% | 16,51,950 | 53.21 | 271.49 | 272.55 | 272.55 | 1,248 | |
| 0.28 | 1.94% | 119 | - | 14.69 | 14.70 | 14.70 | 1,062 | |
| 12.00 | 1.67% | 4,041 | 26.41 | 727.14 | 731.90 | 731.90 | 982 | |
| 5.32 | 5.00% | 7,952 | 304.14 | 111.73 | 111.77 | 111.77 | 944 | |
| -12.70 | -1.72% | 2,900 | 53.55 | 728.69 | 740.00 | 727.30 | 927 | |
| 9.00 | 1.09% | 9,200 | 195.27 | 834.77 | 835.00 | 835.00 | 863 | |
| 199.00 | 0.74% | 11 | 7.58 | 27,179.65 | 27,200.00 | 27,200.00 | 836 | |
| -6.00 | -1.64% | 3,425 | -3,418.18 | 359.19 | 365.00 | 359.00 | 813 | |
| 9.00 | 3.40% | 6,000 | 32.44 | 253.09 | 259.75 | 274.00 | 606 | |
| 1.16 | 1.48% | 1,82,450 | 12.59 | 79.29 | 79.34 | 79.34 | 571 | |
| 0.28 | 1.95% | 10,19,896 | 102.79 | 14.66 | 14.67 | 14.67 | 560 | |
| -6.10 | -1.20% | 5,711 | -6.29 | 506.04 | 509.00 | 502.90 | 551 | |
| -8.30 | -4.58% | 495 | 25.79 | 173.67 | 178.35 | 173.00 | 505 | |
| -7.35 | -1.99% | 570 | 56.40 | 362.59 | 369.85 | 362.50 | 447 | |
| 3.30 | 4.95% | 59,000 | 83.25 | 69.87 | 69.90 | 69.90 | 422 | |
| -1.25 | -0.99% | 7,035 | -68.09 | 122.11 | 124.75 | 124.75 | 402 | |
| 0.00 | 0.00% | 921 | 14.50 | 171.30 | 171.30 | 171.30 | 379 | |
| 0.00 | 0.00% | 42 | 54.56 | 275.00 | 275.00 | 275.00 | 374 | |
| 1.13 | 1.58% | 75,883 | 26.82 | 72.50 | 72.55 | 72.55 | 372 | |
| -0.86 | -1.99% | 28,211 | -116.24 | 42.34 | 43.11 | 42.25 | 359 | |