scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
open low stategy

open low stategy

by @ayushe01ef43c
0
save

Modify

Open Price
Low Price

EMA (10, 15 Min)
Close Price

Day Price Change
Price %Change
Volume
PE Ratio
EMA (10, 15 Min)
Close Price
Price
Market Cap
-3.60 -0.24% 4,26,425 67.82 1,495.17 1,495.30 1,495.30 1,52,179
24.10 1.68% 4,87,267 76.54 1,462.06 1,462.60 1,462.60 39,293
1.90 0.16% 18,105 25.85 1,181.08 1,181.10 1,181.10 18,418
12.10 0.77% 32,316 45.58 1,588.47 1,589.80 1,589.80 17,602
25.70 2.47% 98,430 34.93 1,066.04 1,066.30 1,066.30 16,984
7.35 1.31% 1,77,096 12.89 568.54 569.20 569.20 16,108
64.60 2.63% 48,262 66.10 2,517.10 2,517.20 2,517.20 15,276
29.60 1.63% 28,690 5.57 1,841.67 1,846.30 1,846.30 12,882
15.05 1.98% 1,37,226 17.54 774.86 776.90 776.90 11,882
1.99 4.92% 3,75,04,338 7.80 42.33 42.46 42.46 11,112
2.93 1.51% 10,74,963 20.28 196.60 196.81 196.81 11,062
14.45 1.62% 35,822 57.22 902.40 908.35 908.35 4,620
8.73 4.97% 6,30,959 -58.25 184.31 184.50 184.50 4,318
12.65 3.33% 30,858 40.81 391.08 393.40 392.15 3,830
8.25 2.14% 20,582 35.48 391.05 393.45 393.45 3,582
3.85 0.98% 1,10,837 33.03 398.38 398.50 398.50 3,492
0.08 0.05% 2,41,011 11.78 149.29 149.53 149.53 3,252
5.40 2.95% 1,92,262 -8.65 186.12 188.74 188.74 3,218
26.20 5.60% 40,057 21.28 488.87 493.65 493.65 3,042
7.20 2.55% 41,664 14.79 288.24 289.45 289.45 2,995
10.80 1.91% 21,259 35.04 573.97 576.35 576.35 2,991
1.26 2.46% 10,70,206 122.36 52.54 52.56 52.56 2,974
10.04 4.62% 1,83,600 228.78 225.28 227.29 227.29 2,947
5.15 2.13% 88,965 115.10 246.43 246.70 246.70 2,728
39.40 3.81% 13,398 29.94 1,067.26 1,072.20 1,072.20 2,726
Showing 25 of 562 results
Download