open low stategy
by @ayushe01ef43c
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Day Price Change | Price %Change | Volume | PE Ratio | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|
| 0.65 | 0.18% | 61,98,609 | 3.46 | 351.56 | 353.45 | |
| 8.50 | 0.39% | 1,75,283 | 78.46 | 2,210.32 | 2,211.00 | |
| 42.25 | 7.21% | 44,33,382 | 63.15 | 607.34 | 628.15 | |
| 11.00 | 1.01% | 39,091 | 18.46 | 1,101.40 | 1,102.20 | |
| -11.50 | -0.50% | 2,654 | 3.39 | 2,272.71 | 2,273.50 | |
| 1.24 | 4.98% | 3,28,65,374 | 11.74 | 26.13 | 26.14 | |
| 13.20 | 1.64% | 2,86,250 | 16.44 | 817.26 | 819.65 | |
| 72.00 | 0.71% | 2,921 | 72.90 | 10,231.76 | 10,273.00 | |
| 259.30 | 5.00% | 14 | 2,687.23 | 5,439.84 | 5,445.65 | |
| 12.45 | 0.66% | 2,204 | 67.06 | 1,896.18 | 1,901.00 | |
| 1.56 | 4.97% | 11,27,145 | 142.64 | 32.93 | 32.94 | |
| 450.00 | 0.42% | 6 | 22.00 | 1,06,782.52 | 1,06,850.00 | |
| 16.55 | 2.00% | 8,500 | 61.77 | 843.52 | 845.55 | |
| 6.30 | 1.98% | 89,664 | 31.37 | 322.24 | 324.75 | |
| 3.64 | 1.65% | 74,800 | 28.37 | 223.25 | 224.02 | |
| 13.95 | 4.60% | 3,95,692 | 19.53 | 311.74 | 317.05 | |
| -17.15 | -1.41% | 8,400 | 62.74 | 1,205.70 | 1,217.15 | |
| 15.73 | 5.00% | 1,091 | 0.29 | 330.30 | 330.40 | |
| -0.50 | -0.11% | 3,000 | 37.25 | 458.64 | 462.15 | |
| 38.50 | 0.62% | 2 | 17.30 | 6,224.32 | 6,250.00 | |
| 9.30 | 0.93% | 1,935 | -16.57 | 1,004.87 | 1,010.90 | |
| 28.50 | 1.83% | 248 | -173.89 | 1,566.61 | 1,584.80 | |
| 0.18 | 1.91% | 250 | 0.00 | 9.59 | 9.60 | |
| -0.36 | -1.00% | 1,36,226 | -87.39 | 35.50 | 35.85 | |
| 10.95 | 1.99% | 6,400 | 61.99 | 560.63 | 560.80 | |