open low stategy
by @ayushe01ef43c
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Day Price Change | Price %Change | Volume | PE Ratio | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|
| -1.00 | -0.28% | 14,87,316 | 12.39 | 351.45 | 351.75 | |
| -19.90 | -1.00% | 83,914 | 29.83 | 1,982.33 | 1,994.40 | |
| -320.00 | -0.88% | 1,560 | 57.93 | 36,202.92 | 36,430.00 | |
| -1.53 | -0.81% | 3,06,572 | 23.56 | 189.19 | 189.38 | |
| -337.00 | -5.00% | 31,502 | 220.77 | 6,561.64 | 6,746.00 | |
| -3.90 | -0.83% | 28,236 | 31.17 | 470.11 | 470.35 | |
| -3.55 | -0.96% | 58,959 | 24.46 | 367.24 | 369.05 | |
| -0.19 | -1.99% | 415 | 0.00 | 9.43 | 9.53 | |
| 1.32 | 1.99% | 290 | 0.00 | 66.20 | 66.22 | |
| -11.00 | -0.21% | 522 | 45.13 | 5,184.79 | 5,189.00 | |
| -1.17 | -0.65% | 15,401 | 11.35 | 178.96 | 179.34 | |
| -19.30 | -1.39% | 1,236 | 12.20 | 1,382.24 | 1,393.30 | |
| -0.07 | -0.99% | 29,13,170 | -58.75 | 7.00 | 7.04 | |
| -3.40 | -0.23% | 3,105 | 13.20 | 1,449.15 | 1,449.90 | |
| -35.00 | -0.70% | 9 | 34.47 | 4,971.75 | 4,997.00 | |
| -1.10 | -0.28% | 11,456 | 49.76 | 399.18 | 399.35 | |
| 0.00 | 0.00% | 600 | 437.50 | 207.77 | 210.00 | |
| -5.70 | -0.69% | 11,750 | 18.83 | 826.75 | 829.25 | |
| -3.05 | -0.77% | 11,615 | 29.35 | 395.62 | 396.05 | |
| -0.76 | -4.94% | 8,33,198 | 0.00 | 14.98 | 15.39 | |
| -92.35 | -10.00% | 150 | 751.18 | 873.17 | 923.95 | |
| -0.02 | -0.44% | 6,01,283 | -0.40 | 4.57 | 4.59 | |
| -115.70 | -2.06% | 35 | 3.97 | 5,558.50 | 5,626.70 | |
| 0.00 | 0.00% | 19 | 57.37 | 2,359.88 | 2,360.60 | |
| -0.65 | -0.31% | 12,790 | 91.09 | 211.29 | 211.34 | |