Open Low  ST

Open Low ST

by @sanjayx5a33b6c
0
save

Modify

OPen Low

Open Price
Low Price

EMA (10, 15 Min)
Close Price

Price
Day Price Change
Price %Change
Volume
P/E Ratio
Market Cap
SMA (5)
FII Holding
Open Price
EMA (10, 15 Min)
Close Price
1,312.00 -19.00 -1.43% 21,75,164 20.15 1,09,505 1,247.38 33.08 1,293.00 1,318.70 1,331.00
1,106.35 -5.00 -0.45% 24,641 58.06 29,738 1,094.65 10.15 1,100.35 1,109.35 1,111.35
1,004.65 -5.45 -0.54% 3,982 64.52 22,378 992.24 3.14 995.00 1,008.32 1,010.10
6,179.95 -20.05 -0.32% 46 8.04 7,048 0.00 4.43 6,011.05 6,157.37 6,200.00
386.65 -0.50 -0.13% 1,32,964 41.02 3,609 385.33 0.16 383.20 386.91 387.15
496.70 -2.35 -0.47% 10,001 17.35 2,242 508.04 2.45 492.00 498.92 499.05
916.00 -11.65 -1.26% 5,500 62.76 2,237 910.59 0.00 902.00 925.03 927.65
308.27 -16.22 -5.00% 25,037 -2.76 2,225 339.65 0.11 308.27 313.17 324.49
461.00 -2.80 -0.60% 3,67,260 7.81 1,918 0.00 0.55 440.65 459.93 463.80
1,117.10 -31.80 -2.77% 42 81.08 1,727 1,170.96 0.00 1,117.05 1,127.63 1,148.90
29.74 -0.29 -0.97% 19,025 16.71 1,565 30.22 0.01 29.50 29.89 30.03
929.55 -1.05 -0.11% 957 21.73 1,313 908.24 1.90 911.35 928.33 930.60
122.68 -1.69 -1.36% 16,710 388.66 1,242 121.25 0.00 119.25 122.90 124.37
135.55 -2.20 -1.60% 1,352 393.57 1,145 131.88 0.00 135.55 135.91 137.75
67.14 -0.62 -0.91% 8,444 17.95 1,022 66.64 0.04 66.60 67.28 67.76
64.51 -0.64 -0.98% 39,220 34.10 1,013 66.06 0.08 64.20 65.00 65.15
284.40 -1.65 -0.58% 517 35.52 964 284.32 4.96 282.00 283.12 286.05
1,533.10 -5.90 -0.38% 1 129.22 915 1,549.46 3.10 1,533.10 1,536.43 1,539.00
168.00 -1.72 -1.01% 8,721 29.85 878 173.50 1.06 166.65 169.47 169.72
400.00 -5.00 -1.23% 375 0.00 873 370.84 7.05 400.00 402.10 405.00
848.00 -10.85 -1.26% 49 37.25 834 839.77 0.82 841.05 849.86 858.85
305.05 -6.20 -1.99% 366 427.40 784 324.18 1.96 305.05 308.49 311.25
18.01 -0.94 -4.96% 1,85,587 22.84 771 21.04 3.85 18.01 18.29 18.95
155.62 -1.45 -0.92% 6,205 37.56 733 158.83 1.20 155.00 157.05 157.07
17.80 -0.20 -1.11% 55,990 -24.32 709 18.25 0.00 17.35 17.95 18.00