Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,312.00 | -19.00 | -1.43% | 21,75,164 | 20.15 | 1,09,505 | 1,247.38 | 33.08 | 1,293.00 | 1,318.70 | 1,331.00 | |
| 1,106.35 | -5.00 | -0.45% | 24,641 | 58.06 | 29,738 | 1,094.65 | 10.15 | 1,100.35 | 1,109.35 | 1,111.35 | |
| 1,004.65 | -5.45 | -0.54% | 3,982 | 64.52 | 22,378 | 992.24 | 3.14 | 995.00 | 1,008.32 | 1,010.10 | |
| 6,179.95 | -20.05 | -0.32% | 46 | 8.04 | 7,048 | 0.00 | 4.43 | 6,011.05 | 6,157.37 | 6,200.00 | |
| 386.65 | -0.50 | -0.13% | 1,32,964 | 41.02 | 3,609 | 385.33 | 0.16 | 383.20 | 386.91 | 387.15 | |
| 496.70 | -2.35 | -0.47% | 10,001 | 17.35 | 2,242 | 508.04 | 2.45 | 492.00 | 498.92 | 499.05 | |
| 916.00 | -11.65 | -1.26% | 5,500 | 62.76 | 2,237 | 910.59 | 0.00 | 902.00 | 925.03 | 927.65 | |
| 308.27 | -16.22 | -5.00% | 25,037 | -2.76 | 2,225 | 339.65 | 0.11 | 308.27 | 313.17 | 324.49 | |
| 461.00 | -2.80 | -0.60% | 3,67,260 | 7.81 | 1,918 | 0.00 | 0.55 | 440.65 | 459.93 | 463.80 | |
| 1,117.10 | -31.80 | -2.77% | 42 | 81.08 | 1,727 | 1,170.96 | 0.00 | 1,117.05 | 1,127.63 | 1,148.90 | |
| 29.74 | -0.29 | -0.97% | 19,025 | 16.71 | 1,565 | 30.22 | 0.01 | 29.50 | 29.89 | 30.03 | |
| 929.55 | -1.05 | -0.11% | 957 | 21.73 | 1,313 | 908.24 | 1.90 | 911.35 | 928.33 | 930.60 | |
| 122.68 | -1.69 | -1.36% | 16,710 | 388.66 | 1,242 | 121.25 | 0.00 | 119.25 | 122.90 | 124.37 | |
| 135.55 | -2.20 | -1.60% | 1,352 | 393.57 | 1,145 | 131.88 | 0.00 | 135.55 | 135.91 | 137.75 | |
| 67.14 | -0.62 | -0.91% | 8,444 | 17.95 | 1,022 | 66.64 | 0.04 | 66.60 | 67.28 | 67.76 | |
| 64.51 | -0.64 | -0.98% | 39,220 | 34.10 | 1,013 | 66.06 | 0.08 | 64.20 | 65.00 | 65.15 | |
| 284.40 | -1.65 | -0.58% | 517 | 35.52 | 964 | 284.32 | 4.96 | 282.00 | 283.12 | 286.05 | |
| 1,533.10 | -5.90 | -0.38% | 1 | 129.22 | 915 | 1,549.46 | 3.10 | 1,533.10 | 1,536.43 | 1,539.00 | |
| 168.00 | -1.72 | -1.01% | 8,721 | 29.85 | 878 | 173.50 | 1.06 | 166.65 | 169.47 | 169.72 | |
| 400.00 | -5.00 | -1.23% | 375 | 0.00 | 873 | 370.84 | 7.05 | 400.00 | 402.10 | 405.00 | |
| 848.00 | -10.85 | -1.26% | 49 | 37.25 | 834 | 839.77 | 0.82 | 841.05 | 849.86 | 858.85 | |
| 305.05 | -6.20 | -1.99% | 366 | 427.40 | 784 | 324.18 | 1.96 | 305.05 | 308.49 | 311.25 | |
| 18.01 | -0.94 | -4.96% | 1,85,587 | 22.84 | 771 | 21.04 | 3.85 | 18.01 | 18.29 | 18.95 | |
| 155.62 | -1.45 | -0.92% | 6,205 | 37.56 | 733 | 158.83 | 1.20 | 155.00 | 157.05 | 157.07 | |
| 17.80 | -0.20 | -1.11% | 55,990 | -24.32 | 709 | 18.25 | 0.00 | 17.35 | 17.95 | 18.00 | |
