Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,321.70 | -9.30 | -0.70% | 40,75,405 | 20.15 | 1,10,315 | 1,247.38 | 33.08 | 1,293.00 | 1,325.39 | 1,331.00 | |
| 6,174.50 | -25.50 | -0.41% | 49 | 8.04 | 7,041 | 0.00 | 4.43 | 6,011.05 | 6,158.36 | 6,200.00 | |
| 5,817.35 | -33.00 | -0.56% | 10 | 1,022.53 | 3,650 | 0.00 | 0.00 | 5,817.35 | 5,839.68 | 5,850.35 | |
| 2,380.10 | -51.30 | -2.11% | 3,600 | 1,801.04 | 3,556 | 2,343.54 | 0.00 | 2,373.30 | 2,398.58 | 2,431.40 | |
| 497.60 | -1.45 | -0.29% | 19,458 | 17.35 | 2,246 | 508.04 | 2.45 | 492.00 | 498.31 | 499.05 | |
| 308.27 | -16.22 | -5.00% | 33,960 | -2.76 | 2,225 | 339.65 | 0.11 | 308.27 | 308.81 | 324.49 | |
| 451.00 | -12.80 | -2.76% | 3,97,303 | 7.81 | 1,876 | 0.00 | 0.55 | 440.65 | 454.55 | 463.80 | |
| 1,130.00 | -18.90 | -1.65% | 128 | 81.08 | 1,747 | 1,170.96 | 0.00 | 1,117.05 | 1,133.60 | 1,148.90 | |
| 29.55 | -0.48 | -1.60% | 44,710 | 16.71 | 1,555 | 30.22 | 0.01 | 29.50 | 29.63 | 30.03 | |
| 923.05 | -7.55 | -0.81% | 1,594 | 21.73 | 1,304 | 908.24 | 1.90 | 911.35 | 926.24 | 930.60 | |
| 67.13 | -0.63 | -0.93% | 19,685 | 17.95 | 1,022 | 66.64 | 0.04 | 66.60 | 67.18 | 67.76 | |
| 64.29 | -0.86 | -1.32% | 88,221 | 34.10 | 1,010 | 66.06 | 0.08 | 64.20 | 64.71 | 65.15 | |
| 282.00 | -4.05 | -1.42% | 1,335 | 35.52 | 956 | 284.32 | 4.96 | 282.00 | 282.66 | 286.05 | |
| 722.00 | -14.00 | -1.90% | 600 | 53.92 | 920 | 731.26 | 0.09 | 722.00 | 724.65 | 736.00 | |
| 400.00 | -5.00 | -1.23% | 375 | 0.00 | 873 | 370.84 | 7.05 | 400.00 | 400.23 | 405.00 | |
| 305.05 | -6.20 | -1.99% | 3,352 | 427.40 | 784 | 324.18 | 1.96 | 305.05 | 305.43 | 311.25 | |
| 18.01 | -0.94 | -4.96% | 2,63,594 | 22.84 | 771 | 21.04 | 3.85 | 18.01 | 18.04 | 18.95 | |
| 869.95 | -9.60 | -1.09% | 52 | 31.35 | 765 | 887.77 | 8.46 | 857.65 | 871.94 | 879.55 | |
| 17.67 | -0.33 | -1.83% | 3,83,960 | -24.32 | 703 | 18.25 | 0.00 | 17.35 | 17.76 | 18.00 | |
| 46.26 | -0.94 | -1.99% | 3,455 | 427.00 | 684 | 48.76 | 0.56 | 46.26 | 46.32 | 47.20 | |
| 273.00 | -4.00 | -1.44% | 800 | 72.32 | 674 | 274.96 | 0.00 | 273.00 | 274.54 | 277.00 | |
| 49.00 | -0.13 | -0.26% | 29,597 | 7.71 | 658 | 0.00 | 0.03 | 47.00 | 49.09 | 49.13 | |
| 553.65 | -0.85 | -0.15% | 1,440 | 45.23 | 650 | 552.11 | 0.00 | 553.25 | 553.70 | 554.50 | |
| 559.00 | -15.55 | -2.71% | 13 | 188.38 | 642 | 577.50 | 0.00 | 558.95 | 569.66 | 574.55 | |
| 3,180.00 | -10.65 | -0.33% | 75 | 18.07 | 628 | 3,203.24 | 0.00 | 3,141.00 | 3,163.99 | 3,190.65 | |
