Open low same in 15 minutes
by @mdf5feb3e9
0
Modify
Open Price Low Price
Price Close Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 184.00 | 0.00 | 0.00% | 1 | 26.74 | 537 | 184.00 | 184.00 | -1.00% | 71.90 | 0.00 | 184.00 | 184.00 | |
| 12.20 | 0.00 | 0.00% | 2,81,103 | -16.49 | 486 | 12.20 | 12.20 | -3.94% | 6.60 | 0.00 | 12.20 | 12.20 | |
| 500.00 | 0.00 | 0.00% | 49 | 12.57 | 443 | 500.00 | 500.00 | -0.95% | 122.00 | 11.29 | 500.00 | 500.00 | |
| 558.00 | 0.00 | 0.00% | 150 | 26.00 | 403 | 558.00 | 558.00 | -0.34% | 169.50 | 0.00 | 558.00 | 557.99 | |
| 799.50 | 0.00 | 0.00% | 1 | 12.81 | 244 | 799.50 | 799.50 | 5.48% | 77.30 | 0.00 | 799.50 | 799.37 | |
| 138.00 | 0.00 | 0.00% | 15,500 | 20.51 | 220 | 138.00 | 138.00 | 0.00% | 85.90 | 0.00 | 138.00 | 138.00 | |
| 900.00 | 0.00 | 0.00% | 11 | -51.72 | 181 | 855.00 | 855.00 | 1.01% | 32.90 | 0.00 | 900.00 | 898.95 | |
| 87.00 | 0.00 | 0.00% | 3,000 | 38.84 | 170 | 86.50 | 86.50 | 0.46% | 80.40 | 0.00 | 87.00 | 86.99 | |
| 181.80 | 0.00 | 0.00% | 600 | 49.54 | 161 | 181.80 | 181.80 | -4.82% | 44.30 | 0.00 | 181.80 | 181.79 | |
| 115.00 | 0.00 | 0.00% | 2,000 | 99.14 | 149 | 114.00 | 114.00 | -0.65% | 19.60 | 0.00 | 115.00 | 114.78 | |
| 6.65 | 0.00 | 0.00% | 30,624 | 12.26 | 132 | 6.55 | 6.55 | -3.90% | 140.00 | 0.00 | 6.65 | 6.64 | |
| 90.00 | 0.00 | 0.00% | 2,000 | 321.43 | 115 | 81.50 | 81.50 | 33.33% | 85.50 | 0.00 | 90.00 | 88.49 | |
| 62.30 | 0.00 | 0.00% | 2,400 | 13.97 | 113 | 60.60 | 60.60 | -1.19% | 128.70 | 0.00 | 62.30 | 62.28 | |
| 190.00 | 0.00 | 0.00% | 925 | 19.94 | 85 | 190.00 | 190.00 | 0.00% | 21.20 | 0.00 | 190.00 | 190.00 | |
| 130.00 | 0.00 | 0.00% | 10,000 | - | 84 | 130.00 | 130.00 | -1.14% | 49.30 | 0.00 | 130.00 | 129.99 | |
| 0.64 | 0.00 | 0.00% | 25,01,390 | 10.67 | 80 | 0.63 | 0.63 | 1.59% | 71.10 | 0.00 | 0.64 | 0.64 | |
| 1.24 | 0.00 | 0.00% | 28,24,668 | 17.71 | 80 | 1.18 | 1.18 | -13.29% | 64.30 | 0.00 | 1.24 | 1.19 | |
| 0.49 | 0.00 | 0.00% | 5,43,215 | -49.00 | 48 | 0.49 | 0.49 | 0.00% | 2.70 | 0.00 | 0.49 | 0.49 | |
| 100.10 | 0.00 | 0.00% | 1,200 | 15.52 | 43 | 100.10 | 100.10 | -0.15% | 108.90 | 0.00 | 100.10 | 100.10 | |
| 61.00 | 0.00 | 0.00% | 1,600 | 61.62 | 43 | 61.00 | 61.00 | -0.33% | 21.10 | 0.00 | 61.00 | 61.00 | |
| 84.99 | 0.00 | 0.00% | 1 | 68.54 | 35 | 84.99 | 84.99 | -1.15% | 5.60 | 0.00 | 84.99 | 84.97 | |
| 81.01 | 0.00 | 0.00% | 241 | 29.46 | 33 | 80.61 | 80.61 | -3.91% | 107.20 | 0.00 | 81.01 | 80.94 | |
| 124.45 | 0.00 | 0.00% | 1,600 | 17.80 | 33 | 124.45 | 124.45 | 0.00% | 35.60 | 0.00 | 124.45 | 124.39 | |
| 84.00 | 0.00 | 0.00% | 4,800 | 14.14 | 32 | 84.00 | 84.00 | 0.00% | 103.10 | 0.00 | 84.00 | 84.00 | |
| 14.78 | 0.00 | 0.00% | 14,605 | 36.05 | 30 | 14.05 | 14.05 | -7.97% | 7.80 | 0.00 | 14.78 | 14.19 | |