Open low same in 15 minutes
by @mdf5feb3e9
0
Modify
Open Price Low Price
Price Close Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 494.20 | 20.30 | 4.28% | 25,200 | - | - | 473.00 | 473.00 | -1.01% | - | - | 494.20 | 493.69 | |
| 35.13 | 0.17 | 0.49% | 1,30,704 | - | - | 33.25 | 33.25 | -15.61% | - | - | 35.13 | 34.95 | |
| 90.03 | 4.28 | 4.99% | 678 | - | - | 90.03 | 90.03 | 15.73% | - | - | 90.03 | 90.00 | |
| 44.39 | 1.12 | 2.59% | 2,722 | - | - | 42.51 | 42.51 | -5.73% | - | - | 44.39 | 44.34 | |
| 136.30 | 6.45 | 4.97% | 38,400 | - | - | 136.00 | 136.00 | 6.48% | - | - | 136.30 | 136.25 | |
| 16.05 | 0.70 | 4.56% | 6,000 | - | - | 15.70 | 15.70 | 3.22% | - | - | 16.05 | 16.03 | |
| 146.00 | 6.95 | 5.00% | 50,000 | - | - | 144.60 | 144.60 | 1.39% | - | - | 146.00 | 145.96 | |
| 66.90 | 0.90 | 1.36% | 600 | - | - | 66.90 | 66.90 | 7.90% | - | - | 66.90 | 66.83 | |
| 34.10 | 1.60 | 4.92% | 20,400 | - | - | 33.25 | 33.25 | -1.73% | - | - | 34.10 | 34.09 | |
| 67.00 | 0.50 | 0.75% | 800 | - | - | 67.00 | 67.00 | -2.90% | - | - | 67.00 | 66.99 | |
| 28.85 | 1.35 | 4.91% | 19,500 | - | - | 28.75 | 28.75 | 2.67% | - | - | 28.85 | 28.81 | |
| 89.35 | 5.35 | 6.37% | 22,400 | - | - | 86.00 | 86.00 | 11.69% | - | - | 89.35 | 88.00 | |
| 42.60 | 0.00 | 0.00% | 6,000 | - | - | 40.50 | 40.50 | 3.52% | - | - | 42.60 | 41.72 | |
| 78.55 | 3.55 | 4.73% | 22,000 | - | - | 75.00 | 75.00 | 0.51% | - | - | 78.55 | 78.03 | |
| 37.90 | 0.25 | 0.66% | 14,000 | - | - | 37.10 | 37.10 | -0.26% | - | - | 37.90 | 37.80 | |
| 91.35 | 4.35 | 5.00% | 1,000 | - | - | 91.35 | 91.35 | -2.30% | - | - | 91.35 | 91.34 | |
| 108.95 | 0.00 | 0.00% | 300 | - | - | 108.95 | 108.95 | 0.88% | - | - | 108.95 | 108.95 | |
| 23.47 | 0.34 | 1.47% | 2,22,719 | - | - | 23.02 | 23.02 | 0.99% | - | - | 23.47 | 23.42 | |
| 104.90 | 3.90 | 3.86% | 1,600 | - | - | 103.00 | 103.00 | -0.05% | - | - | 104.90 | 104.47 | |
| 41.39 | 0.81 | 2.00% | 2,748 | - | - | 41.39 | 41.39 | 10.37% | - | - | 41.39 | 41.39 | |
| 91.85 | 4.35 | 4.97% | 14,000 | - | - | 91.80 | 91.80 | 11.40% | - | - | 91.85 | 91.64 | |
| 62.00 | 2.00 | 3.33% | 6,400 | - | - | 61.00 | 61.00 | 2.48% | - | - | 62.00 | 61.96 | |
| 56.35 | 0.00 | 0.00% | 1,200 | - | - | 56.35 | 56.35 | 0.00% | - | - | 56.35 | 56.35 | |
| 85.05 | 0.05 | 0.06% | 4,500 | - | - | 85.00 | 85.00 | -4.33% | - | - | 85.05 | 85.04 | |
| 26.00 | 0.50 | 1.96% | 3,000 | - | - | 25.00 | 25.00 | 4.00% | - | - | 26.00 | 25.35 | |