Open low same in 15 minutes
by @mdf5feb3e9
0
Modify
Open Price Low Price
Price Close Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 965.90 | 7.40 | 0.77% | 1,90,318 | 39.48 | 22,823 | 951.05 | 951.05 | -3.59% | 8,559.60 | 8.04 | 965.90 | 963.59 | |
| 1,337.40 | 9.30 | 0.70% | 55,393 | 45.19 | 8,687 | 1,320.00 | 1,320.00 | 6.97% | 1,662.40 | 9.56 | 1,337.40 | 1,335.16 | |
| 627.60 | 2.85 | 0.46% | 1,77,368 | 46.39 | 6,182 | 621.35 | 621.35 | 9.18% | 824.70 | 0.76 | 627.60 | 625.47 | |
| 769.45 | 48.35 | 6.71% | 18,29,424 | -614.36 | 5,651 | 719.30 | 719.30 | 11.02% | 4,165.00 | 0.94 | 769.45 | 757.75 | |
| 299.05 | 0.40 | 0.13% | 5,15,682 | 21.56 | 3,347 | 295.00 | 295.00 | -2.32% | 670.00 | 25.49 | 299.05 | 298.56 | |
| 1,021.75 | 20.00 | 2.00% | 6,971 | 165.31 | 2,562 | 1,021.75 | 1,021.75 | 12.60% | 29.80 | 0.00 | 1,021.75 | 1,021.62 | |
| 502.60 | 3.55 | 0.71% | 36,003 | 17.35 | 2,268 | 492.00 | 492.00 | -1.77% | 984.90 | 2.45 | 502.60 | 500.04 | |
| 454.20 | -9.60 | -2.07% | 4,09,957 | 7.81 | 1,890 | 440.65 | 440.65 | -7.42% | 679.85 | 0.55 | 454.20 | 453.89 | |
| 23.50 | 0.46 | 2.00% | 147 | 0.00 | 1,698 | 23.50 | 23.50 | 12.49% | 20.20 | 0.00 | 23.50 | 23.49 | |
| 2,290.00 | 65.00 | 2.92% | 125 | 9,270.83 | 1,091 | 2,113.75 | 2,113.75 | 3.91% | 15.00 | 0.00 | 2,290.00 | 2,285.66 | |
| 282.95 | -3.10 | -1.08% | 2,554 | 35.52 | 959 | 282.00 | 282.00 | -1.39% | 89.40 | 4.96 | 282.95 | 282.62 | |
| 177.07 | 8.43 | 5.00% | 4,834 | 276.46 | 928 | 177.07 | 177.07 | 33.98% | 3.20 | 0.00 | 177.07 | 177.01 | |
| 137.00 | 2.00 | 1.48% | 10,000 | 33.42 | 849 | 136.00 | 136.00 | 3.71% | 176.30 | 0.00 | 137.00 | 136.95 | |
| 30.29 | 0.29 | 0.97% | 20,000 | 37.04 | 729 | 29.80 | 29.80 | -0.13% | 507.60 | 19.95 | 30.29 | 29.93 | |
| 277.00 | 0.00 | 0.00% | 1,200 | 72.32 | 684 | 273.00 | 273.00 | 5.95% | 299.80 | 0.00 | 277.00 | 276.11 | |
| 49.68 | 0.55 | 1.12% | 30,992 | 7.71 | 667 | 47.00 | 47.00 | -1.55% | 173.70 | 0.03 | 49.68 | 49.23 | |
| 554.00 | -0.50 | -0.09% | 1,920 | 45.23 | 651 | 553.25 | 553.25 | -0.89% | 104.60 | 0.00 | 554.00 | 553.85 | |
| 593.25 | 28.25 | 5.00% | 15,200 | 59.54 | 634 | 593.25 | 593.25 | 20.54% | 71.10 | 1.17 | 593.25 | 593.06 | |
| 36.84 | -0.44 | -1.18% | 29,458 | -7.68 | 604 | 36.30 | 36.30 | -0.41% | 2,698.50 | 1.41 | 36.84 | 36.63 | |
| 56.82 | 0.34 | 0.60% | 1,15,394 | -154.46 | 592 | 55.26 | 55.26 | 0.71% | 545.00 | 0.00 | 56.82 | 56.77 | |
| 265.33 | 12.63 | 5.00% | 1,45,837 | 274.13 | 531 | 240.07 | 240.07 | 1.02% | 229.80 | 0.00 | 265.33 | 261.09 | |
| 43.06 | 2.05 | 5.00% | 39,500 | 22.41 | 502 | 43.06 | 43.06 | 33.93% | 64.50 | 0.05 | 43.06 | 43.05 | |
| 3.09 | 0.06 | 1.98% | 7,61,182 | -0.31 | 488 | 3.09 | 3.09 | 11.15% | 879.10 | 0.02 | 3.09 | 3.09 | |
| 470.00 | 0.00 | 0.00% | 1,000 | 33.19 | 476 | 470.00 | 470.00 | 1.08% | 212.20 | 0.00 | 470.00 | 469.99 | |
| 103.74 | 4.94 | 5.00% | 5,390 | -1,976.00 | 469 | 103.74 | 103.74 | 33.98% | 4.30 | 0.00 | 103.74 | 103.69 | |