Open low same in 15 minutes
by @mdf5feb3e9
0
Modify
Open Price Low Price
Price Close Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 154.30 | 0.00 | 0.00% | 1,000 | 23.17 | 314 | 154.30 | 154.30 | 9.43% | 531.50 | 0.00 | 154.30 | 153.83 | |
| 175.65 | 0.00 | 0.00% | 1,200 | 18.49 | 251 | 175.65 | 175.65 | -7.50% | 122.92 | 0.38 | 175.65 | 175.64 | |
| 102.00 | 0.00 | 0.00% | 1,000 | 10.43 | 231 | 102.00 | 102.00 | -1.26% | 400.22 | 0.19 | 102.00 | 101.98 | |
| 85.00 | 0.00 | 0.00% | 6,000 | 0.00 | 165 | 84.00 | 84.00 | 2.67% | 176.78 | 0.00 | 85.00 | 84.45 | |
| 37.00 | 0.00 | 0.00% | 6,400 | 7.16 | 161 | 35.35 | 35.35 | 5.41% | 70.51 | 1.98 | 37.00 | 35.44 | |
| 239.10 | 0.00 | 0.00% | 31 | 15.28 | 145 | 239.00 | 239.00 | 3.69% | 341.21 | 0.00 | 239.10 | 239.09 | |
| 103.00 | 0.00 | 0.00% | 3,000 | 110.75 | 144 | 103.00 | 103.00 | 2.49% | 141.29 | 0.00 | 103.00 | 103.00 | |
| 55.00 | 0.00 | 0.00% | 2,000 | 34.81 | 136 | 55.00 | 55.00 | 0.00% | 118.67 | 0.00 | 55.00 | 55.00 | |
| 73.00 | 0.00 | 0.00% | 6,400 | 0.00 | 129 | 73.00 | 73.00 | 10.77% | 448.15 | 0.00 | 73.00 | 72.95 | |
| 143.90 | 0.00 | 0.00% | 106 | 464.19 | 121 | 143.90 | 143.90 | 0.00% | 25.70 | 0.00 | 143.90 | 143.90 | |
| 1,050.00 | 0.00 | 0.00% | 10 | 5.97 | 114 | 1,050.00 | 1,050.00 | 3.86% | 5.80 | 0.00 | 1,050.00 | 1,049.02 | |
| 76.15 | 0.00 | 0.00% | 1,200 | 0.00 | 114 | 76.15 | 76.15 | -4.81% | 91.36 | 0.00 | 76.15 | 76.15 | |
| 49.31 | 0.00 | 0.00% | 1,500 | 10.15 | 103 | 49.31 | 49.31 | -2.18% | 71.08 | 0.00 | 49.31 | 49.28 | |
| 46.00 | 0.00 | 0.00% | 1,600 | 6.97 | 94 | 46.00 | 46.00 | -1.39% | 109.27 | 0.98 | 46.00 | 46.00 | |
| 165.80 | 0.00 | 0.00% | 1,200 | 0.00 | 81 | 163.80 | 163.80 | 7.66% | 45.11 | 0.00 | 165.80 | 165.78 | |
| 30.50 | 0.00 | 0.00% | 322 | 55.45 | 78 | 29.00 | 29.00 | 2.35% | 9.07 | 0.00 | 30.50 | 30.43 | |
| 9.04 | 0.00 | 0.00% | 11,745 | 16.76 | 77 | 8.83 | 8.83 | 1.35% | 47.20 | 0.00 | 9.04 | 9.01 | |
| 56.00 | 0.00 | 0.00% | 1,000 | 8.38 | 76 | 56.00 | 56.00 | 0.27% | 318.58 | 1.05 | 56.00 | 56.00 | |
| 145.00 | 0.00 | 0.00% | 300 | 7.74 | 75 | 145.00 | 145.00 | 5.03% | 6.44 | 0.81 | 145.00 | 144.99 | |
| 142.70 | 0.00 | 0.00% | 1,200 | 8.35 | 75 | 142.70 | 142.70 | 11.22% | 241.02 | 0.00 | 142.70 | 142.43 | |
| 35.90 | 0.00 | 0.00% | 2,000 | 10.11 | 71 | 35.90 | 35.90 | -0.28% | 102.25 | 2.39 | 35.90 | 35.90 | |
| 90.95 | 0.00 | 0.00% | 600 | 12.88 | 68 | 90.95 | 90.95 | -3.76% | 177.23 | 0.00 | 90.95 | 90.95 | |
| 72.00 | 0.00 | 0.00% | 1,000 | 7.00 | 60 | 72.00 | 72.00 | 5.88% | 124.15 | 0.00 | 72.00 | 72.00 | |
| 87.70 | 0.00 | 0.00% | 2 | 3.41 | 60 | 87.70 | 87.70 | -6.57% | 47.21 | 0.00 | 87.70 | 87.69 | |
| 30.00 | 0.00 | 0.00% | 2,000 | 0.00 | 59 | 30.00 | 30.00 | -5.81% | 169.75 | 12.53 | 30.00 | 30.00 | |