Open low same in 15 minutes
by @mdf5feb3e9
0
Modify
Open Price Low Price
Price Close Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 312.30 | 0.00 | 0.00% | 1,600 | 22.60 | 770 | 312.30 | 312.30 | 1.40% | 454.80 | 0.00 | 312.30 | 312.24 | |
| 310.00 | 0.00 | 0.00% | 1 | -85.87 | 543 | 310.00 | 310.00 | 2.99% | 148.78 | 0.00 | 310.00 | 308.90 | |
| 639.95 | 0.00 | 0.00% | 800 | 34.63 | 400 | 639.00 | 639.00 | -0.71% | 50.80 | 0.97 | 639.95 | 639.89 | |
| 277.85 | 0.00 | 0.00% | 1 | 414.70 | 365 | 277.85 | 277.85 | 10.32% | 0.90 | 0.00 | 277.85 | 277.78 | |
| 131.00 | 0.00 | 0.00% | 250 | 20.76 | 313 | 131.00 | 131.00 | 3.80% | 308.98 | 0.00 | 131.00 | 130.71 | |
| 196.00 | 0.00 | 0.00% | 1,000 | 9.23 | 300 | 196.00 | 196.00 | 3.57% | 1,972.94 | 0.00 | 196.00 | 195.80 | |
| 120.75 | 0.00 | 0.00% | 800 | 3.60 | 280 | 120.75 | 120.75 | -2.23% | 2,776.07 | 0.28 | 120.75 | 120.75 | |
| 108.00 | 0.00 | 0.00% | 100 | 183.05 | 273 | 108.00 | 108.00 | 5.93% | 1,071.76 | 0.00 | 108.00 | 108.00 | |
| 146.60 | 0.00 | 0.00% | 7,200 | 12.00 | 259 | 146.60 | 146.60 | 0.27% | 94.92 | 1.13 | 146.60 | 146.11 | |
| 110.00 | 0.00 | 0.00% | 800 | 20.26 | 206 | 110.00 | 110.00 | 0.00% | 207.23 | 7.74 | 110.00 | 109.40 | |
| 235.00 | 0.00 | 0.00% | 291 | -427.27 | 189 | 235.00 | 235.00 | -0.18% | 189.00 | 0.00 | 235.00 | 233.99 | |
| 48.30 | 0.00 | 0.00% | 4 | -10.17 | 179 | 48.30 | 48.30 | 2.77% | 112.98 | 0.00 | 48.30 | 48.22 | |
| 116.15 | 0.00 | 0.00% | 208 | 44.67 | 165 | 116.15 | 116.15 | 4.50% | 111.69 | 0.00 | 116.15 | 116.12 | |
| 71.30 | 0.00 | 0.00% | 1,152 | 139.80 | 143 | 71.30 | 71.30 | -3.90% | 61.54 | 0.00 | 71.30 | 71.05 | |
| 55.50 | 0.00 | 0.00% | 2,000 | 35.13 | 137 | 55.50 | 55.50 | 0.18% | 118.67 | 0.00 | 55.50 | 55.49 | |
| 148.78 | 0.00 | 0.00% | 1,200 | 15.91 | 132 | 148.05 | 148.05 | 3.28% | 867.50 | 0.00 | 148.78 | 147.84 | |
| 213.15 | 0.00 | 0.00% | 2,000 | 12.67 | 132 | 213.15 | 213.15 | -1.09% | 59.30 | 0.00 | 213.15 | 213.06 | |
| 96.00 | 0.00 | 0.00% | 10 | 6.68 | 130 | 96.00 | 96.00 | -8.57% | 227.57 | 0.00 | 96.00 | 96.00 | |
| 370.35 | 0.00 | 0.00% | 1 | 20.64 | 122 | 370.35 | 370.35 | 1.06% | 93.68 | 0.00 | 370.35 | 370.26 | |
| 96.50 | 0.00 | 0.00% | 58,800 | 0.00 | 118 | 94.05 | 94.05 | 0.10% | 32.31 | 0.00 | 96.50 | 96.25 | |
| 70.95 | 0.00 | 0.00% | 1,600 | 0.00 | 101 | 70.95 | 70.95 | 5.90% | 67.80 | 0.00 | 70.95 | 70.93 | |
| 39.81 | 0.00 | 0.00% | 250 | 189.57 | 99 | 39.81 | 39.81 | 0.20% | 27.80 | 0.00 | 39.81 | 39.78 | |
| 171.40 | 0.00 | 0.00% | 117 | 18.31 | 98 | 171.40 | 171.40 | 3.88% | 49.31 | 0.00 | 171.40 | 170.80 | |
| 810.00 | 0.00 | 0.00% | 3 | 20.11 | 97 | 810.00 | 810.00 | -1.70% | 75.94 | 0.00 | 810.00 | 808.81 | |
| 20.01 | 0.00 | 0.00% | 4,000 | 9.91 | 95 | 20.01 | 20.01 | -4.80% | 167.18 | 0.00 | 20.01 | 19.68 | |