OPEN LOW SAME
by @shivanix00c42f4
0
Modify
Open Price Low Price
Price 75.00 - 3,500.00
NSE
Volume 50,000 - 47,14,71,524
Price | Day Price Change | Change % | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,209.90 | 73.30 | 3.43% | 7,77,936 | 22.66 | 42,169 | 2,085.40 | 2,085.40 | 3.65% | 14,485.00 | 19.79 | |
| 217.78 | 2.89 | 1.34% | 10,18,472 | 24.09 | 15,179 | 205.82 | 205.82 | -2.93% | 7,990.70 | 9.19 | |
| 82.57 | -1.40 | -1.67% | 6,61,558 | 26.91 | 9,136 | 81.13 | 81.13 | -2.25% | 1,306.70 | 6.88 | |
| 123.56 | 0.65 | 0.53% | 28,86,129 | -163.87 | 8,287 | 120.03 | 120.03 | 1.99% | 959.20 | 4.05 | |
| 78.99 | 3.98 | 5.31% | 68,90,440 | 19.51 | 7,670 | 72.50 | 72.50 | 7.16% | 2,666.90 | 1.29 | |
| 138.15 | 6.57 | 4.99% | 8,67,754 | -68.74 | 3,233 | 131.59 | 131.59 | 3.31% | 1,242.60 | 0.02 | |
| 234.92 | 17.43 | 8.01% | 1,77,31,573 | 22.59 | 3,159 | 212.00 | 212.00 | 11.84% | 1,330.50 | 7.61 | |
| 168.12 | 4.55 | 2.78% | 86,78,727 | 13.95 | 2,951 | 155.47 | 155.47 | 14.61% | 1,085.50 | 0.40 | |
| 411.00 | 9.70 | 2.42% | 1,00,228 | 8.90 | 2,763 | 385.00 | 385.00 | -0.06% | 1,118.40 | 0.15 | |
| 153.82 | 0.71 | 0.46% | 88,002 | -5,098.33 | 2,106 | 148.00 | 148.00 | 3.72% | 4.40 | 0.45 | |
| 316.20 | -2.40 | -0.75% | 95,878 | 15.93 | 1,983 | 301.40 | 301.40 | 1.09% | 461.30 | 0.91 | |
| 177.15 | 3.94 | 2.27% | 59,424 | 18.85 | 1,966 | 166.50 | 166.50 | -2.07% | 379.60 | 0.60 | |
| 224.87 | 7.01 | 3.22% | 96,313 | -134.26 | 1,958 | 214.00 | 214.00 | -1.00% | 370.30 | 1.03 | |
| 405.70 | 13.70 | 3.49% | 10,52,029 | - | 1,792 | 400.00 | 400.00 | 0.00% | 163.70 | - | |
| 152.31 | -1.82 | -1.18% | 5,03,773 | 161.95 | 1,762 | 147.30 | 147.30 | -0.18% | 2,629.10 | 0.40 | |
| 476.10 | 17.00 | 3.70% | 72,314 | -87.20 | 1,722 | 442.00 | 442.00 | 4.26% | 1,292.10 | 11.98 | |
| 80.31 | -0.46 | -0.57% | 5,29,87,099 | 78.61 | 1,076 | 77.72 | 77.72 | -38.19% | 894.90 | 9.52 | |
| 119.66 | 11.57 | 10.70% | 16,34,440 | 22.74 | 1,000 | 104.00 | 104.00 | 12.36% | 937.50 | 3.94 | |
| 311.15 | -0.55 | -0.18% | 90,086 | 21.08 | 983 | 300.00 | 300.00 | -0.88% | 562.00 | 1.53 | |
| 181.63 | 1.75 | 0.97% | 1,09,840 | 47.12 | 966 | 174.00 | 174.00 | -1.60% | 408.40 | 2.47 | |
| 341.25 | 31.75 | 10.26% | 84,400 | 11.26 | 887 | 309.05 | 309.05 | 4.82% | 401.80 | 0.12 | |
| 212.62 | 8.21 | 4.02% | 89,455 | -11.93 | 831 | 191.00 | 191.00 | -8.25% | 1,248.90 | 9.34 | |
| 528.45 | 41.30 | 8.48% | 3,52,942 | 14.28 | 797 | 450.00 | 450.00 | 27.52% | 248.60 | 0.14 | |
| 141.34 | 1.58 | 1.13% | 68,843 | 8.79 | 762 | 132.00 | 132.00 | -2.71% | 367.20 | 2.92 | |
| 113.29 | 8.05 | 7.65% | 2,49,838 | 12.96 | 563 | 101.01 | 101.01 | 4.42% | 1,198.60 | 0.68 | |