OPEN LOW SAME
by @shivanix00c42f4
0
Modify
Open Price Low Price
Price 75.00 - 3,500.00
NSE
Volume 50,000 - 47,14,71,524
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,244.10 | 8.50 | 0.69% | 8,89,984 | 15.29 | 8,90,639 | 1,239.10 | 1,239.10 | -2.77% | 1,95,218.00 | 34.49 | |
| 802.70 | 15.65 | 1.99% | 3,47,382 | 9.40 | 5,07,708 | 788.15 | 788.15 | -0.56% | 8,98,311.90 | 0.31 | |
| 379.15 | 1.50 | 0.40% | 9,99,409 | 19.49 | 3,77,120 | 378.00 | 378.00 | 0.68% | 69,781.20 | 26.40 | |
| 2,649.60 | 32.00 | 1.22% | 1,84,627 | 64.23 | 2,54,149 | 2,620.00 | 2,620.00 | 5.18% | 34,478.20 | 12.11 | |
| 2,965.60 | 20.00 | 0.68% | 58,312 | 21.17 | 2,01,816 | 2,955.00 | 2,955.00 | 1.74% | 1,49,936.90 | 17.18 | |
| 1,843.50 | 6.00 | 0.33% | 67,794 | 74.61 | 1,84,906 | 1,831.00 | 1,831.00 | -0.83% | 99,955.90 | 21.51 | |
| 493.05 | 3.90 | 0.80% | 2,59,761 | 51.50 | 1,66,754 | 491.40 | 491.40 | -3.12% | 22,037.70 | 19.51 | |
| 1,481.00 | 35.40 | 2.45% | 2,13,311 | 59.51 | 1,50,731 | 1,458.70 | 1,458.70 | 4.19% | 14,600.80 | 11.75 | |
| 606.40 | 3.60 | 0.60% | 2,56,785 | 68.02 | 1,30,838 | 603.85 | 603.85 | 0.01% | 77,760.50 | 22.52 | |
| 1,395.50 | 67.90 | 5.11% | 25,26,703 | 27.76 | 1,12,726 | 1,362.20 | 1,362.20 | 2.28% | 27,711.70 | 22.56 | |
| 819.45 | 5.50 | 0.68% | 1,87,834 | 9.36 | 1,10,377 | 817.95 | 817.95 | -5.47% | 67,504.10 | 5.82 | |
| 839.35 | 5.95 | 0.71% | 1,01,941 | 59.64 | 1,08,960 | 834.40 | 834.40 | 3.01% | 13,611.00 | 24.08 | |
| 904.05 | 11.55 | 1.29% | 1,26,450 | 78.20 | 70,435 | 895.00 | 895.00 | -4.51% | 46,250.80 | 28.57 | |
| 1,079.00 | 19.40 | 1.83% | 1,54,002 | 44.20 | 68,771 | 1,063.30 | 1,063.30 | -1.39% | 2,708.74 | 7.34 | |
| 365.15 | 39.45 | 12.11% | 2,37,19,972 | 16.38 | 50,633 | 348.00 | 348.00 | 13.30% | 16,889.40 | 3.62 | |
| 538.15 | 2.05 | 0.38% | 1,13,354 | 30.08 | 43,052 | 537.75 | 537.75 | -6.04% | 4,903.90 | 4.86 | |
| 363.55 | 2.70 | 0.75% | 61,729 | 21.36 | 34,868 | 362.65 | 362.65 | -8.55% | 16,695.20 | 3.97 | |
| 114.86 | 3.80 | 3.42% | 11,16,197 | -130.65 | 32,846 | 112.00 | 112.00 | 6.16% | 3,039.10 | 11.56 | |
| 882.00 | 16.80 | 1.94% | 88,790 | 22.75 | 24,619 | 870.45 | 870.45 | -1.23% | 18,552.20 | 3.09 | |
| 182.94 | 3.24 | 1.80% | 8,48,903 | 14.71 | 24,250 | 179.70 | 179.70 | -1.12% | 18,570.00 | 11.61 | |
| 576.75 | 5.85 | 1.02% | 56,474 | 19.06 | 20,324 | 573.35 | 573.35 | -2.01% | 4,815.30 | 3.51 | |
| 789.35 | 4.40 | 0.56% | 1,54,923 | 41.23 | 19,567 | 785.10 | 785.10 | -3.25% | 1,516.25 | 44.44 | |
| 221.28 | 2.53 | 1.16% | 1,35,635 | 30.77 | 17,891 | 220.00 | 220.00 | 9.85% | 8,051.91 | 3.61 | |
| 254.41 | 11.61 | 4.78% | 41,74,480 | 25.47 | 17,732 | 244.05 | 244.05 | 4.52% | 9,616.12 | 8.86 | |
| 122.36 | -0.45 | -0.37% | 91,857 | -14.64 | 16,682 | 122.00 | 122.00 | -2.32% | 5,914.70 | 2.94 | |