OPEN LOW SAME
by @shivanix00c42f4
0
Modify
Open Price Low Price
Price 75.00 - 3,500.00
NSE
Volume 50,000 - 47,14,71,524
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 401.65 | -0.50 | -0.12% | 62,19,360 | 20.74 | 3,99,499 | 398.00 | 398.00 | -1.01% | 69,781.20 | 26.40 | |
| 992.40 | -0.45 | -0.05% | 18,09,731 | 23.32 | 2,33,481 | 984.50 | 984.50 | -0.82% | 47,508.50 | 56.13 | |
| 1,535.50 | 43.60 | 2.92% | 15,23,202 | 24.74 | 89,182 | 1,492.20 | 1,492.20 | 9.03% | 33,384.70 | 15.24 | |
| 314.90 | 7.85 | 2.56% | 1,15,66,022 | 41.69 | 66,129 | 309.00 | 309.00 | 6.95% | 5,361.44 | 6.92 | |
| 1,514.20 | 1.70 | 0.11% | 16,05,468 | 49.89 | 65,221 | 1,500.00 | 1,500.00 | 2.83% | 12,685.40 | 14.20 | |
| 739.55 | 16.65 | 2.30% | 7,55,371 | 27.57 | 61,405 | 722.90 | 722.90 | 6.39% | 16,300.30 | 3.01 | |
| 2,232.00 | 25.80 | 1.17% | 1,41,444 | 49.97 | 35,837 | 2,187.10 | 2,187.10 | 0.64% | 4,207.90 | 16.33 | |
| 1,438.00 | 42.50 | 3.05% | 5,63,195 | 156.86 | 34,383 | 1,405.00 | 1,405.00 | 18.24% | 2,890.63 | 3.19 | |
| 1,215.20 | 3.80 | 0.31% | 8,66,351 | 137.27 | 23,145 | 1,211.40 | 1,211.40 | 14.01% | 5,149.39 | 10.73 | |
| 169.00 | 10.49 | 6.62% | 7,98,97,333 | -64.76 | 22,464 | 158.99 | 158.99 | 1.08% | 8,869.08 | 30.18 | |
| 460.55 | 55.30 | 13.65% | 2,23,71,363 | 103.64 | 17,619 | 405.95 | 405.95 | 7.86% | 2,268.55 | 5.59 | |
| 479.55 | 7.30 | 1.55% | 87,528 | 88.94 | 15,193 | 472.75 | 472.75 | 9.16% | 2,080.08 | 57.94 | |
| 1,552.30 | -2.50 | -0.16% | 99,861 | 48.63 | 14,646 | 1,535.80 | 1,535.80 | 14.65% | 1,546.34 | 1.73 | |
| 2,295.40 | 16.10 | 0.71% | 65,581 | 57.68 | 13,930 | 2,265.00 | 2,265.00 | 1.12% | 2,326.37 | 7.61 | |
| 1,118.00 | 37.00 | 3.42% | 2,54,285 | 23.54 | 13,722 | 1,085.00 | 1,085.00 | 6.35% | 2,551.83 | 5.29 | |
| 542.60 | 2.10 | 0.39% | 93,222 | 58.67 | 11,250 | 537.60 | 537.60 | 3.18% | 1,645.85 | 10.43 | |
| 952.15 | 24.65 | 2.66% | 4,67,786 | 35.68 | 7,663 | 925.00 | 925.00 | -0.32% | 827.88 | 5.16 | |
| 597.35 | 5.05 | 0.85% | 1,15,325 | 67.15 | 7,527 | 589.05 | 589.05 | 0.55% | 6,315.28 | 1.87 | |
| 713.35 | 35.35 | 5.21% | 16,60,918 | 35.15 | 6,467 | 680.80 | 680.80 | 11.35% | 1,819.44 | 8.39 | |
| 377.20 | 2.70 | 0.72% | 1,44,904 | 34.42 | 3,533 | 374.50 | 374.50 | -0.21% | 886.87 | 0.31 | |
| 1,078.90 | 60.40 | 5.93% | 4,65,831 | 39.18 | 3,345 | 1,024.00 | 1,024.00 | 23.90% | 571.62 | 6.90 | |
| 107.49 | 5.11 | 4.99% | 1,79,913 | 27.06 | 3,174 | 107.49 | 107.49 | 33.98% | 7,78,716.00 | 14.25 | |
| 681.35 | 0.40 | 0.06% | 82,429 | 19.43 | 3,075 | 677.40 | 677.40 | 2.67% | 1,170.40 | 2.82 | |
| 217.54 | -1.02 | -0.47% | 7,94,112 | -55.19 | 2,682 | 215.00 | 215.00 | 16.18% | 1,695.20 | 1.43 | |
| 745.10 | 12.45 | 1.70% | 1,42,240 | 22.35 | 2,467 | 731.50 | 731.50 | 12.97% | 860.50 | 0.81 | |