OPEN LOW SAME
by @shivanix00c42f4
0
Modify
Open Price Low Price
Price 75.00 - 3,500.00
NSE
Volume 50,000 - 47,14,71,524
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,366.40 | -2.40 | -0.10% | 20,63,531 | 38.23 | 5,56,007 | 2,336.00 | 2,336.00 | 10.63% | 64,138.00 | 10.10 | |
| 1,670.80 | 45.00 | 2.77% | 22,60,644 | 133.28 | 77,307 | 1,610.50 | 1,610.50 | 7.76% | 5,384.90 | 39.94 | |
| 1,854.20 | 15.70 | 0.85% | 3,35,859 | 38.88 | 42,031 | 1,814.60 | 1,814.60 | 9.06% | 6,769.30 | 14.63 | |
| 2,268.30 | 84.40 | 3.86% | 3,35,388 | 105.53 | 26,720 | 2,183.90 | 2,183.90 | 8.10% | 3,122.90 | 5.72 | |
| 1,041.60 | 35.60 | 3.54% | 8,61,037 | 66.27 | 22,058 | 1,011.80 | 1,011.80 | 7.12% | 1,731.30 | 21.17 | |
| 1,422.60 | 35.20 | 2.54% | 3,70,559 | 107.00 | 15,212 | 1,387.40 | 1,387.40 | 7.67% | 4,162.80 | 6.23 | |
| 945.35 | 17.40 | 1.88% | 1,68,699 | 35.10 | 15,058 | 921.20 | 921.20 | 4.25% | 7,291.30 | 15.90 | |
| 1,249.25 | -0.75 | -0.06% | 2,48,943 | 29.40 | 14,529 | 1,240.10 | 1,240.10 | 3.54% | 2,428.60 | 8.65 | |
| 424.10 | 1.15 | 0.27% | 1,66,683 | -120.64 | 13,143 | 420.05 | 420.05 | 3.04% | 4,357.30 | 3.48 | |
| 1,349.50 | 19.00 | 1.43% | 1,22,347 | 44.46 | 12,733 | 1,304.00 | 1,304.00 | 2.58% | 1,446.30 | 1.73 | |
| 1,373.85 | 101.15 | 7.95% | 27,95,406 | 64.12 | 10,640 | 1,265.00 | 1,265.00 | 20.72% | 392.30 | 2.28 | |
| 1,069.00 | 66.95 | 6.68% | 10,12,409 | 18.60 | 9,853 | 1,002.05 | 1,002.05 | 7.56% | 4,624.10 | 28.68 | |
| 211.76 | 2.15 | 1.03% | 10,52,768 | 61.96 | 9,251 | 209.61 | 209.61 | 1.69% | 1,566.10 | 2.94 | |
| 285.75 | 25.97 | 10.00% | 30,45,983 | 0.00 | 8,756 | 267.50 | 267.50 | 11.55% | 408.50 | 1.93 | |
| 539.50 | 10.75 | 2.03% | 1,73,334 | 26.14 | 8,491 | 526.00 | 526.00 | -2.03% | 4,170.30 | 1.37 | |
| 410.05 | 27.25 | 7.12% | 2,10,20,317 | 144.95 | 7,537 | 386.10 | 386.10 | 17.41% | 3,288.80 | 17.74 | |
| 504.35 | -4.00 | -0.79% | 92,398 | 58.52 | 6,513 | 500.00 | 500.00 | -2.49% | 2,267.60 | 16.18 | |
| 425.25 | -3.45 | -0.80% | 51,060 | 42.03 | 5,833 | 420.15 | 420.15 | 3.47% | 3,323.10 | 6.51 | |
| 324.80 | -1.55 | -0.47% | 5,17,790 | 22.48 | 5,658 | 321.60 | 321.60 | 8.19% | 3,493.00 | 3.14 | |
| 185.91 | -0.61 | -0.33% | 13,81,414 | 5.69 | 5,503 | 184.78 | 184.78 | 1.56% | 16,277.20 | 27.46 | |
| 2,157.80 | 105.20 | 5.13% | 89,037 | 37.60 | 4,322 | 2,052.80 | 2,052.80 | 5.26% | 737.90 | 3.18 | |
| 723.95 | 13.55 | 1.91% | 1,23,431 | 31.30 | 4,143 | 705.00 | 705.00 | -0.46% | 1,255.70 | 0.23 | |
| 1,239.95 | 16.45 | 1.34% | 1,61,357 | 27.77 | 4,018 | 1,200.00 | 1,200.00 | 8.14% | 1,430.30 | 2.98 | |
| 187.09 | 0.71 | 0.38% | 2,88,115 | 46.09 | 3,992 | 184.00 | 184.00 | 10.07% | 3,105.50 | 3.41 | |
| 217.61 | 4.45 | 2.09% | 1,06,463 | 12.01 | 3,879 | 211.00 | 211.00 | 3.55% | 2,421.20 | 12.05 | |