OPEN LOW SAME
by @shivanix00c42f4
0
Modify
Open Price Low Price
Price 75.00 - 3,500.00
NSE
Volume 50,000 - 47,14,71,524
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,197.70 | 47.40 | 2.20% | 74,787 | 33.46 | 42,485 | 2,145.00 | 2,145.00 | -0.23% | 10,823.10 | 11.13 | |
| 153.14 | 6.12 | 4.16% | 2,10,09,442 | 13.41 | 26,839 | 147.00 | 147.00 | 1.28% | 88,667.50 | 3.41 | |
| 1,571.50 | 10.50 | 0.67% | 65,383 | 51.37 | 26,331 | 1,565.10 | 1,565.10 | -2.03% | 2,762.90 | 17.18 | |
| 144.88 | 2.96 | 2.09% | 62,95,789 | 6.62 | 15,954 | 141.92 | 141.92 | 3.37% | 13,150.70 | 8.34 | |
| 849.25 | 14.85 | 1.78% | 10,50,771 | 91.52 | 11,437 | 837.00 | 837.00 | 4.00% | 3,185.82 | 10.67 | |
| 338.25 | 0.10 | 0.03% | 1,10,691 | 18.70 | 10,534 | 337.20 | 337.20 | -1.66% | 2,420.03 | 16.33 | |
| 335.75 | 15.95 | 4.99% | 1,07,358 | 0.00 | 10,288 | 335.75 | 335.75 | 12.69% | 408.50 | 1.93 | |
| 675.05 | 84.45 | 14.30% | 1,59,56,993 | 33.13 | 8,391 | 605.00 | 605.00 | 6.33% | 801.36 | 6.17 | |
| 370.60 | 25.95 | 7.53% | 27,29,870 | -18.59 | 7,653 | 342.05 | 342.05 | -8.63% | 4,019.95 | 4.38 | |
| 1,685.00 | 2.80 | 0.17% | 11,31,871 | 99.40 | 7,164 | 1,625.00 | 1,625.00 | -13.68% | 1,158.95 | 1.15 | |
| 519.20 | 11.00 | 2.16% | 62,778 | 55.88 | 6,705 | 501.00 | 501.00 | -3.32% | 2,671.62 | 16.18 | |
| 114.54 | 0.49 | 0.43% | 2,11,745 | 43.09 | 5,053 | 112.61 | 112.61 | -7.15% | 11,003.00 | 2.45 | |
| 171.19 | 20.52 | 13.62% | 2,53,50,364 | 52.57 | 4,744 | 151.06 | 151.06 | 12.71% | 2,846.67 | 1.15 | |
| 397.15 | 21.40 | 5.70% | 9,16,278 | 18.80 | 3,641 | 374.00 | 374.00 | 6.85% | 1,482.51 | 2.44 | |
| 173.66 | 7.86 | 4.74% | 42,36,793 | -50.90 | 3,437 | 166.50 | 166.50 | -1.81% | 0.87 | 1.84 | |
| 290.50 | 17.35 | 6.35% | 5,35,687 | 33.34 | 3,192 | 271.50 | 271.50 | 5.31% | 683.23 | 11.55 | |
| 104.00 | -2.80 | -2.62% | 1,34,259 | 27.86 | 3,071 | 102.50 | 102.50 | -12.20% | 7,78,716.00 | 14.25 | |
| 388.30 | 26.65 | 7.37% | 86,02,175 | 44.43 | 2,697 | 364.90 | 364.90 | 16.83% | 1,352.98 | 2.27 | |
| 223.93 | 3.89 | 1.77% | 2,69,186 | 35.35 | 2,678 | 221.34 | 221.34 | 1.68% | 1,195.92 | 0.34 | |
| 388.60 | 15.30 | 4.10% | 2,75,926 | 40.68 | 1,611 | 374.50 | 374.50 | 1.91% | 4,896.23 | 5.05 | |
| 178.43 | 3.75 | 2.15% | 57,348 | -46.90 | 1,255 | 174.99 | 174.99 | -9.82% | 323.25 | 2.43 | |
| 127.50 | 1.72 | 1.37% | 1,55,417 | 20.94 | 1,065 | 126.00 | 126.00 | -3.23% | 1,006.96 | 3.94 | |
| 421.25 | 5.95 | 1.43% | 2,53,112 | 34.90 | 954 | 416.20 | 416.20 | 4.70% | 178.52 | 0.00 | |
| 110.15 | -2.24 | -1.99% | 82,333 | 33.29 | 802 | 110.15 | 110.15 | -7.57% | 104.36 | 6.70 | |
| 76.31 | 1.73 | 2.32% | 64,209 | 15.49 | 666 | 73.50 | 73.50 | -2.57% | 1,113.10 | 0.05 | |