OPEN LOW SAME
by @shivanix00c42f4
0
Modify
Open Price Low Price
Price 75.00 - 3,500.00
NSE
Volume 50,000 - 47,14,71,524
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 411.40 | 8.05 | 2.00% | 53,87,538 | 69.87 | 63,835 | 405.05 | 405.05 | -3.88% | 18,463.90 | 8.77 | |
| 2,250.20 | 95.80 | 4.45% | 11,78,274 | 21.58 | 42,968 | 2,160.10 | 2,160.10 | -0.39% | 16,205.50 | 19.50 | |
| 1,076.90 | 51.20 | 4.99% | 5,42,861 | 116.20 | 20,407 | 1,076.90 | 1,076.90 | 14.97% | 787.70 | 0.13 | |
| 1,195.20 | 108.65 | 10.00% | 25,04,499 | 28.74 | 10,921 | 1,105.00 | 1,105.00 | 34.85% | 94,282.50 | 1.90 | |
| 1,033.70 | 1.20 | 0.12% | 5,08,885 | 57.09 | 9,960 | 1,012.00 | 1,012.00 | -11.06% | 1,233.00 | 5.62 | |
| 107.67 | 3.42 | 3.28% | 3,21,97,118 | 27.73 | 8,530 | 104.25 | 104.25 | -0.23% | 1,465.00 | 19.45 | |
| 280.80 | 10.70 | 3.96% | 5,72,80,414 | 30.15 | 8,429 | 271.10 | 271.10 | -2.84% | 2,569.70 | 7.80 | |
| 608.65 | 44.60 | 7.91% | 26,67,824 | 67.19 | 7,527 | 560.00 | 560.00 | 9.92% | 0.00 | 4.31 | |
| 79.90 | 3.49 | 4.57% | 1,55,51,279 | 27.75 | 7,304 | 77.00 | 77.00 | -11.61% | 943.70 | 6.79 | |
| 645.60 | 10.00 | 1.57% | 88,297 | 13.80 | 7,048 | 630.50 | 630.50 | -3.23% | 1,528.60 | 6.87 | |
| 574.60 | -0.15 | -0.03% | 70,210 | 44.08 | 6,962 | 567.30 | 567.30 | -7.49% | 4,264.70 | 5.86 | |
| 271.30 | 6.05 | 2.28% | 3,42,794 | 14.73 | 3,723 | 262.55 | 262.55 | -5.35% | 2,302.10 | 0.93 | |
| 227.83 | 10.23 | 4.70% | 4,34,945 | 125.69 | 2,228 | 219.00 | 219.00 | 10.13% | 873.70 | 0.00 | |
| 779.80 | 29.60 | 3.95% | 95,400 | 30.67 | 1,883 | 751.10 | 751.10 | 19.37% | 1,157.50 | 0.00 | |
| 143.58 | 0.08 | 0.06% | 2,37,666 | 16.36 | 1,392 | 141.79 | 141.79 | -5.42% | 538.90 | 0.41 | |
| 156.61 | -3.19 | -2.00% | 56,197 | 55.68 | 1,082 | 156.61 | 156.61 | -5.80% | 226.60 | 0.41 | |
| 75.16 | -1.53 | -2.00% | 1,39,143 | 163.17 | 977 | 75.16 | 75.16 | -4.06% | 165.90 | 0.76 | |
| 124.40 | -6.54 | -4.99% | 66,281 | 12.89 | 896 | 124.40 | 124.40 | -5.10% | 436.90 | 1.13 | |
| 774.50 | 70.15 | 9.96% | 1,40,440 | 12.85 | 784 | 685.00 | 685.00 | 6.89% | 531.25 | 0.01 | |
| 177.60 | 7.90 | 4.66% | 1,55,200 | 45.13 | 426 | 161.25 | 161.25 | 8.59% | 0.00 | 0.00 | |
| 78.14 | 1.53 | 2.00% | 58,523 | -5.87 | 406 | 78.14 | 78.14 | 12.43% | 71.80 | 0.01 | |
| 116.00 | -7.10 | -5.77% | 1,38,000 | 11.52 | 281 | 115.65 | 115.65 | 12.62% | 419.50 | 1.17 | |
| 163.00 | -2.80 | -1.69% | 55,500 | 473.71 | 271 | 152.00 | 152.00 | -0.55% | 102.71 | 0.11 | |
| 200.00 | 9.80 | 5.15% | 56,800 | 59.07 | 196 | 192.00 | 192.00 | -0.99% | 42.60 | 0.00 | |
| 93.67 | 13.43 | 16.74% | 2,44,539 | -15.05 | 139 | 79.55 | 79.55 | 26.53% | 3.74 | 0.07 | |