OPEN LOW NEW SCANNER
by @raghunathx4decfed
0
Modify
Open Price Low Price
NSE
Market Cap 1,000 - 19,24,845 Cr
Price 100.00 - 1,35,200.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 804.00 | 16.95 | 2.15% | 10,97,748 | 9.40 | 5,08,530 | 795.89 | 0.31 | 788.15 | |
| 1,483.70 | 38.10 | 2.64% | 8,86,057 | 59.51 | 1,51,006 | 1,452.44 | 11.75 | 1,458.70 | |
| 4,142.50 | 58.00 | 1.42% | 4,61,210 | 84.34 | 1,47,261 | 4,170.52 | 15.59 | 4,099.20 | |
| 8,152.50 | 148.00 | 1.85% | 3,00,193 | 61.66 | 1,17,220 | 8,008.60 | 42.62 | 8,011.00 | |
| 1,435.20 | 107.60 | 8.10% | 69,82,871 | 27.76 | 1,15,933 | 1,326.82 | 22.56 | 1,362.20 | |
| 838.55 | 5.15 | 0.62% | 5,67,735 | 59.64 | 1,08,856 | 833.88 | 24.08 | 834.40 | |
| 2,449.10 | 41.50 | 1.72% | 2,37,917 | 55.11 | 1,01,100 | 2,412.26 | 10.24 | 2,417.00 | |
| 375.50 | 49.80 | 15.29% | 6,90,41,613 | 16.38 | 52,068 | 324.08 | 3.62 | 348.00 | |
| 820.40 | 10.55 | 1.30% | 2,32,464 | 93.83 | 46,083 | 791.44 | 1.28 | 810.90 | |
| 2,177.70 | 72.60 | 3.45% | 84,249 | 32.74 | 42,099 | 2,183.70 | 11.13 | 2,120.00 | |
| 1,567.00 | 60.70 | 4.03% | 2,11,813 | 40.63 | 39,755 | 1,532.62 | 10.63 | 1,510.00 | |
| 112.92 | 1.86 | 1.67% | 1,03,95,121 | -130.65 | 32,292 | 109.50 | 11.56 | 112.00 | |
| 882.70 | 17.50 | 2.02% | 2,45,973 | 22.75 | 24,639 | 873.64 | 3.09 | 870.45 | |
| 183.80 | 4.10 | 2.28% | 26,51,923 | 14.71 | 24,364 | 182.65 | 11.61 | 179.70 | |
| 7,014.00 | 26.00 | 0.37% | 8,855 | 29.83 | 20,650 | 6,970.70 | 7.50 | 6,990.00 | |
| 2,894.00 | 63.60 | 2.25% | 91,083 | 31.93 | 20,285 | 2,886.58 | 10.60 | 2,850.00 | |
| 4,725.00 | 126.00 | 2.74% | 7,053 | 35.49 | 14,487 | 4,624.54 | 4.40 | 4,618.00 | |
| 255.20 | 14.60 | 6.07% | 82,83,894 | 17.44 | 14,343 | 248.75 | 9.66 | 241.60 | |
| 1,369.80 | 81.40 | 6.32% | 95,985 | 30.36 | 14,200 | 1,354.34 | 3.72 | 1,295.00 | |
| 2,797.00 | 53.00 | 1.93% | 1,88,682 | 79.66 | 12,854 | 2,698.14 | 16.74 | 2,736.00 | |
| 4,786.80 | 187.60 | 4.08% | 6,049 | 41.08 | 11,024 | 4,677.88 | 2.76 | 4,609.10 | |
| 896.15 | 6.55 | 0.74% | 78,579 | 51.64 | 10,759 | 878.09 | 15.53 | 890.00 | |
| 1,070.40 | 23.50 | 2.24% | 1,76,612 | 12.26 | 10,573 | 1,114.08 | 24.14 | 1,047.00 | |
| 113.39 | 8.92 | 8.54% | 74,91,265 | 10.50 | 8,856 | 107.11 | 3.43 | 105.49 | |
| 179.23 | 5.89 | 3.40% | 21,89,483 | 18.82 | 8,847 | 181.74 | 10.88 | 174.00 | |