OPEN LOW NEW SCANNER
by @raghunathx4decfed
0
Modify
Open Price Low Price
NSE
Market Cap 1,000 - 19,24,845 Cr
Price 100.00 - 1,35,200.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,321.10 | -9.90 | -0.74% | 27,55,956 | 20.15 | 1,10,265 | 1,247.38 | 33.08 | 1,293.00 | |
| 960.75 | 2.25 | 0.23% | 54,176 | 39.48 | 22,702 | 995.10 | 8.04 | 951.05 | |
| 1,002.65 | -7.45 | -0.74% | 8,769 | 64.52 | 22,334 | 992.24 | 3.14 | 995.00 | |
| 459.05 | 20.05 | 4.57% | 5,22,711 | 31.90 | 13,989 | 444.31 | 14.76 | 439.00 | |
| 187.61 | 3.01 | 1.63% | 28,88,393 | -246.07 | 12,582 | 185.93 | 3.90 | 185.00 | |
| 4,581.10 | -8.70 | -0.19% | 1,497 | 44.03 | 10,551 | 4,659.74 | 2.76 | 4,567.00 | |
| 675.05 | 27.35 | 4.22% | 54,22,945 | 43.88 | 8,669 | 601.50 | 7.48 | 656.25 | |
| 1,333.70 | 5.60 | 0.42% | 37,055 | 45.19 | 8,663 | 1,334.46 | 9.56 | 1,320.00 | |
| 222.53 | 0.74 | 0.33% | 4,60,329 | 57.42 | 7,408 | 223.97 | 7.85 | 220.00 | |
| 6,050.75 | -149.25 | -2.41% | 47 | 8.04 | 6,900 | 0.00 | 4.43 | 6,011.05 | |
| 625.60 | 0.85 | 0.14% | 92,465 | 46.39 | 6,162 | 604.35 | 0.76 | 621.35 | |
| 746.00 | 24.90 | 3.45% | 8,19,610 | -614.36 | 5,479 | 722.08 | 0.94 | 719.30 | |
| 1,657.30 | -2.70 | -0.16% | 1,44,520 | 229.47 | 4,372 | 1,566.62 | 4.46 | 1,650.00 | |
| 388.00 | 0.85 | 0.22% | 2,24,298 | 41.02 | 3,622 | 385.33 | 0.16 | 383.20 | |
| 300.00 | 1.35 | 0.45% | 2,88,279 | 21.56 | 3,358 | 300.34 | 25.49 | 295.00 | |
| 496.55 | -2.50 | -0.50% | 12,273 | 17.35 | 2,241 | 508.04 | 2.45 | 492.00 | |
| 308.27 | -16.22 | -5.00% | 29,999 | -2.76 | 2,225 | 339.65 | 0.11 | 308.27 | |
| 991.60 | -7.10 | -0.71% | 9,547 | 57.52 | 2,102 | 0.00 | 3.21 | 991.00 | |
| 451.10 | -12.70 | -2.74% | 3,85,186 | 7.81 | 1,877 | 0.00 | 0.55 | 440.65 | |
| 1,135.00 | 5.50 | 0.49% | 3,000 | 73.20 | 1,428 | 1,121.57 | 0.00 | 1,122.00 | |
| 923.60 | -7.00 | -0.75% | 1,434 | 21.73 | 1,305 | 908.24 | 1.90 | 911.35 | |
| 392.95 | 6.70 | 1.73% | 2,36,929 | 0.00 | 1,246 | 381.17 | 5.27 | 387.05 | |
| 447.00 | 7.25 | 1.65% | 1,500 | 258.11 | 1,116 | 440.11 | 0.00 | 440.15 | |
| 101.83 | 1.92 | 1.92% | 25,521 | 39.65 | 1,069 | 100.21 | 0.00 | 101.00 | |
| 440.00 | 8.20 | 1.90% | 20,000 | 31.34 | 1,056 | 424.64 | 0.29 | 433.90 | |