open low midsmall
by @azadkumarx632521f
0
Modify
Open Price Low Price
Market Cap 1,000 - 50,000 Cr
NSE
Price | Day Price Change | Price %Change | Volume | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 408.05 | 42.45 | 11.61% | 3,82,39,726 | 5,796 | 362.00 | 362.00 | 15.20% | 2,189.30 | 6.95 | -26.43 | |
| 93.93 | 8.44 | 9.87% | 6,44,69,651 | 3,964 | 86.19 | 86.19 | 13.98% | 577.40 | 5.47 | 18.27 | |
| 352.50 | 31.60 | 9.85% | 78,75,247 | 5,743 | 321.10 | 321.10 | 5.29% | 610.50 | 0.45 | 36.58 | |
| 291.69 | 20.27 | 7.47% | 11,36,869 | 1,493 | 271.30 | 271.30 | 7.05% | 1,886.90 | 0.60 | 68.60 | |
| 171.02 | 11.29 | 7.07% | 1,38,37,544 | 4,810 | 161.19 | 161.19 | 18.93% | 5,068.90 | 7.51 | 9.29 | |
| 198.84 | 12.60 | 6.77% | 3,55,825 | 1,331 | 186.31 | 186.31 | 14.66% | 2,771.70 | 3.56 | 10.93 | |
| 391.35 | 22.60 | 6.13% | 8,58,671 | 2,236 | 371.00 | 371.00 | 2.46% | 996.90 | 4.74 | 24.38 | |
| 788.30 | 42.15 | 5.65% | 32,558 | 2,179 | 741.20 | 741.20 | 5.52% | 3,421.40 | 0.04 | 43.79 | |
| 117.59 | 6.10 | 5.47% | 12,42,973 | 1,406 | 111.49 | 111.49 | 13.81% | 467.50 | 25.13 | 18.76 | |
| 202.29 | 9.63 | 5.00% | 78,235 | 1,492 | 202.29 | 202.29 | 13.88% | 41.60 | 0.51 | 10.24 | |
| 867.00 | 41.25 | 5.00% | 21,000 | 1,568 | 867.00 | 867.00 | 20.42% | 77.10 | 0.00 | 90.94 | |
| 89.34 | 3.78 | 4.42% | 39,89,122 | 1,871 | 86.44 | 86.44 | 5.04% | 1,785.70 | 2.36 | 18.20 | |
| 597.05 | 23.55 | 4.11% | 18,600 | 1,056 | 584.00 | 584.00 | 12.14% | 186.60 | 0.00 | 50.62 | |
| 270.60 | 10.35 | 3.98% | 3,40,274 | 2,140 | 260.20 | 260.20 | 4.92% | 1,128.70 | 0.44 | 44.80 | |
| 1,749.70 | 61.10 | 3.62% | 21,908 | 1,898 | 1,670.00 | 1,670.00 | 9.06% | 557.80 | 0.00 | 33.74 | |
| 139.12 | 4.67 | 3.47% | 6,08,548 | 2,072 | 135.40 | 135.40 | 3.53% | 2,549.10 | 8.05 | 92.09 | |
| 769.00 | 20.90 | 2.79% | 1,26,495 | 2,544 | 748.10 | 748.10 | 1.83% | 9,645.10 | 3.45 | 14.00 | |
| 303.10 | 7.95 | 2.69% | 1,66,125 | 3,195 | 295.60 | 295.60 | 4.05% | 1,104.50 | 0.44 | 23.65 | |
| 249.16 | 6.22 | 2.56% | 9,96,349 | 8,239 | 242.50 | 242.50 | 11.77% | 7,396.90 | 7.80 | 56.98 | |
| 543.10 | 12.90 | 2.43% | 6,41,985 | 6,190 | 530.20 | 530.20 | 1.10% | 1,432.90 | 3.76 | 17.98 | |
| 396.95 | 9.30 | 2.40% | 90,972 | 1,222 | 387.65 | 387.65 | 1.83% | 2,231.80 | 2.96 | 36.56 | |
| 82.05 | 1.92 | 2.40% | 5,09,939 | 1,477 | 80.13 | 80.13 | 4.34% | 1,676.30 | 0.77 | 7.98 | |
| 1,466.00 | 33.80 | 2.36% | 22,642 | 3,986 | 1,432.20 | 1,432.20 | 2.36% | 2,782.20 | 1.03 | 138.50 | |
| 238.15 | 5.45 | 2.34% | 2,30,000 | 1,122 | 233.00 | 233.00 | 4.43% | 356.20 | 0.00 | 23.36 | |
| 550.55 | 11.55 | 2.14% | 34,43,683 | 10,624 | 541.25 | 541.25 | 4.62% | 2,287.30 | 7.96 | 40.37 | |