open low midsmall
by @azadkumarx632521f
0
Modify
Open Price Low Price
Market Cap 1,000 - 50,000 Cr
NSE
Price | Day Price Change | Price %Change | Volume | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 692.30 | 101.70 | 17.22% | 1,94,02,077 | 8,605 | 605.00 | 605.00 | 9.05% | 801.36 | 6.17 | 33.13 | |
| 496.15 | 45.40 | 10.07% | 81,079 | 1,223 | 445.00 | 445.00 | 10.48% | 218.60 | 0.00 | 28.32 | |
| 76.79 | 6.98 | 10.00% | 1,32,45,255 | 2,551 | 70.16 | 70.16 | 20.61% | 4,704.57 | 0.48 | 24.02 | |
| 377.45 | 32.80 | 9.52% | 76,88,522 | 7,794 | 342.05 | 342.05 | -6.94% | 4,019.95 | 4.38 | -18.59 | |
| 164.55 | 13.88 | 9.21% | 4,65,85,577 | 4,560 | 151.06 | 151.06 | 8.34% | 2,846.67 | 1.15 | 52.57 | |
| 391.60 | 29.95 | 8.28% | 1,08,12,385 | 2,720 | 364.90 | 364.90 | 17.83% | 1,352.98 | 2.27 | 44.43 | |
| 401.45 | 25.70 | 6.84% | 12,49,498 | 3,680 | 374.00 | 374.00 | 8.00% | 1,482.51 | 2.44 | 18.80 | |
| 290.30 | 17.15 | 6.28% | 12,86,693 | 3,189 | 271.50 | 271.50 | 5.24% | 683.23 | 11.55 | 33.34 | |
| 174.73 | 8.93 | 5.39% | 51,71,197 | 3,458 | 166.50 | 166.50 | -1.20% | 0.87 | 1.84 | -50.90 | |
| 74.17 | 3.53 | 5.00% | 1,29,896 | 3,031 | 74.17 | 74.17 | 10.24% | 20,440.50 | 5.53 | 0.60 | |
| 1,481.80 | 70.50 | 5.00% | 49,108 | 1,981 | 1,481.80 | 1,481.80 | 27.63% | 769.60 | 2.80 | 18.39 | |
| 335.75 | 15.95 | 4.99% | 1,19,079 | 10,288 | 335.75 | 335.75 | 12.69% | 408.50 | 1.93 | 0.00 | |
| 154.16 | 7.14 | 4.86% | 2,60,26,182 | 27,018 | 147.00 | 147.00 | 1.96% | 88,667.50 | 3.41 | 13.41 | |
| 391.35 | 18.05 | 4.84% | 4,61,403 | 1,623 | 374.50 | 374.50 | 2.64% | 4,896.23 | 5.05 | 40.68 | |
| 148.65 | 6.73 | 4.74% | 1,31,52,376 | 16,369 | 141.92 | 141.92 | 6.06% | 13,150.70 | 8.34 | 6.62 | |
| 526.00 | 17.80 | 3.50% | 1,01,791 | 6,793 | 501.00 | 501.00 | -2.06% | 2,671.62 | 16.18 | 55.88 | |
| 1.48 | 0.05 | 3.50% | 12,32,96,892 | 1,896 | 1.43 | 1.43 | 9.63% | 967.00 | 0.07 | 2.36 | |
| 180.40 | 5.72 | 3.27% | 94,485 | 1,269 | 174.99 | 174.99 | -8.82% | 323.25 | 2.43 | -46.90 | |
| 162.17 | 4.34 | 2.75% | 40,316 | 2,220 | 155.00 | 155.00 | 1.68% | 6.11 | 1.84 | 3,962.50 | |
| 128.97 | 3.19 | 2.54% | 4,12,910 | 1,078 | 126.00 | 126.00 | -2.11% | 1,006.96 | 3.94 | 20.94 | |
| 116.81 | 2.76 | 2.42% | 4,37,784 | 5,153 | 112.61 | 112.61 | -5.31% | 11,003.00 | 2.45 | 43.09 | |
| 109.38 | 2.58 | 2.42% | 1,98,748 | 3,230 | 102.50 | 102.50 | -7.66% | 7,78,716.00 | 14.25 | 27.86 | |
| 2,200.40 | 50.10 | 2.33% | 1,11,771 | 42,538 | 2,145.00 | 2,145.00 | -0.10% | 10,823.10 | 11.13 | 33.46 | |
| 853.35 | 18.95 | 2.27% | 14,97,714 | 11,492 | 837.00 | 837.00 | 4.51% | 3,185.82 | 10.67 | 91.52 | |
| 1,068.80 | 21.60 | 2.06% | 1,040 | 1,334 | 1,046.30 | 1,046.30 | -3.87% | 776.50 | 0.00 | 16.78 | |