open low midsmall
by @azadkumarx632521f
0
Modify
Open Price Low Price
Market Cap 1,000 - 50,000 Cr
NSE
Price | Day Price Change | Price %Change | Volume | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | P/E Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 464.25 | 77.35 | 19.99% | 19,72,065 | 3,562 | 395.00 | 395.00 | 17.74% | 538.30 | 3.13 | 46.61 | |
| 113.17 | 11.59 | 11.41% | 2,55,66,919 | 5,323 | 101.99 | 101.99 | 4.79% | 8,398.17 | 6.18 | 22.68 | |
| 84.99 | 6.99 | 8.96% | 35,31,062 | 1,046 | 78.64 | 78.64 | 8.05% | 575.85 | 0.03 | 7.18 | |
| 225.50 | 17.56 | 8.44% | 36,10,308 | 2,832 | 208.55 | 208.55 | 3.38% | 3,817.50 | 7.46 | 20.19 | |
| 673.95 | 50.60 | 8.12% | 1,31,84,218 | 15,939 | 644.35 | 644.35 | 6.49% | 6,088.37 | 2.03 | 60.58 | |
| 978.40 | 70.65 | 7.78% | 20,47,573 | 7,083 | 929.00 | 929.00 | 16.32% | 587.00 | 6.41 | 126.38 | |
| 140.07 | 9.42 | 7.21% | 27,36,113 | 1,584 | 130.65 | 130.65 | 11.89% | 726.10 | 1.24 | 8.47 | |
| 577.15 | 37.30 | 6.91% | 19,81,216 | 6,098 | 550.00 | 550.00 | 8.01% | 1,737.90 | 5.65 | 29.48 | |
| 149.56 | 9.49 | 6.78% | 2,08,23,822 | 9,390 | 140.00 | 140.00 | 3.34% | 20,944.40 | 11.29 | 11.75 | |
| 392.55 | 24.20 | 6.57% | 1,74,021 | 2,068 | 366.10 | 366.10 | 6.71% | 1,350.40 | 0.39 | 13.59 | |
| 191.78 | 11.20 | 6.20% | 10,28,759 | 2,219 | 180.53 | 180.53 | -1.22% | 2,818.60 | 0.53 | 94.61 | |
| 1,089.30 | 59.70 | 5.80% | 1,49,941 | 1,394 | 1,029.70 | 1,029.70 | 6.33% | 319.90 | 1.30 | 35.57 | |
| 70.07 | 3.82 | 5.77% | 11,00,273 | 3,177 | 66.32 | 66.32 | 4.83% | 1,190.20 | 0.35 | 18.83 | |
| 214.54 | 10.81 | 5.31% | 4,26,180 | 1,815 | 204.00 | 204.00 | 2.39% | 2,643.60 | 14.16 | 9.27 | |
| 8,213.50 | 379.50 | 4.84% | 16,054 | 4,056 | 7,835.00 | 7,835.00 | -18.69% | 366.60 | 0.32 | -109.96 | |
| 21.76 | 0.99 | 4.77% | 5,22,587 | 1,010 | 20.55 | 20.55 | 7.94% | 846.89 | 17.99 | 0.47 | |
| 298.65 | 13.50 | 4.73% | 35,55,323 | 8,964 | 286.00 | 286.00 | 2.28% | 2,508.80 | 7.80 | 31.86 | |
| 34.81 | 1.54 | 4.63% | 2,45,78,322 | 16,211 | 33.30 | 33.30 | 2.68% | 14,924.30 | 0.38 | -133.12 | |
| 529.65 | 22.70 | 4.48% | 8,35,216 | 3,463 | 506.90 | 506.90 | -2.71% | 1,684.70 | 0.00 | 21.04 | |
| 81.37 | 3.48 | 4.47% | 16,10,069 | 1,653 | 77.59 | 77.59 | 2.79% | 4,200.07 | 1.05 | 20.96 | |
| 16.14 | 0.68 | 4.40% | 71,95,942 | 1,517 | 15.40 | 15.40 | 5.91% | 489.17 | 0.35 | 17.01 | |
| 191.03 | 7.99 | 4.37% | 10,242 | 1,051 | 187.00 | 187.00 | -2.23% | 571.03 | 0.00 | 26.23 | |
| 93.36 | 3.75 | 4.18% | 4,71,906 | 2,245 | 89.99 | 89.99 | 1.63% | 479.40 | 2.27 | -74.21 | |
| 552.25 | 19.95 | 3.75% | 6,73,353 | 46,898 | 532.20 | 532.20 | -4.64% | 2,608.80 | 14.28 | 21.56 | |
| 14.43 | 0.51 | 3.66% | 1,29,38,296 | 2,568 | 13.90 | 13.90 | 1.26% | 3,809.70 | 11.90 | -2.62 | |