open low midsmall
by @azadkumarx632521f
0
Modify
Open Price Low Price
Market Cap 1,000 - 50,000 Cr
NSE
Price | Day Price Change | Price %Change | Volume | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 441.25 | 73.45 | 19.97% | 38,50,148 | 1,552 | 365.80 | 365.80 | 15.69% | 272.90 | 0.23 | 22.94 | |
| 251.42 | 21.15 | 9.18% | 1,89,69,892 | 5,962 | 231.10 | 231.10 | 3.83% | 2,093.10 | 17.18 | -18.68 | |
| 807.20 | 65.15 | 8.78% | 1,00,900 | 2,062 | 747.00 | 747.00 | 4.38% | 783.00 | 0.00 | 12.33 | |
| 89.20 | 5.70 | 6.83% | 1,35,52,321 | 2,044 | 82.25 | 82.25 | -2.75% | 327.70 | 2.30 | -3.12 | |
| 632.90 | 33.60 | 5.61% | 45,65,288 | 12,365 | 594.00 | 594.00 | -5.90% | 2,998.50 | 6.60 | 49.49 | |
| 493.65 | 26.20 | 5.60% | 40,057 | 3,042 | 462.80 | 462.80 | 5.56% | 1,052.10 | 2.38 | 21.28 | |
| 737.50 | 37.80 | 5.40% | 33,000 | 1,551 | 695.00 | 695.00 | 5.23% | 32.20 | 0.00 | 99.25 | |
| 434.50 | 21.60 | 5.23% | 5,02,815 | 1,346 | 410.00 | 410.00 | 5.53% | 1,359.90 | 9.53 | 20.47 | |
| 216.09 | 10.29 | 5.00% | 2,23,717 | 1,714 | 202.60 | 202.60 | -7.22% | 379.50 | 0.80 | - | |
| 184.50 | 8.73 | 4.97% | 6,30,959 | 4,318 | 175.99 | 175.99 | 2.46% | 1,242.60 | 0.02 | -58.25 | |
| 42.46 | 1.99 | 4.92% | 3,75,04,338 | 11,112 | 40.41 | 40.41 | 0.81% | 11,226.30 | 17.91 | 7.80 | |
| 227.29 | 10.04 | 4.62% | 1,83,600 | 2,947 | 214.00 | 214.00 | 0.63% | 449.80 | 0.20 | 228.78 | |
| 767.05 | 33.65 | 4.59% | 2,03,869 | 1,860 | 696.75 | 696.75 | -5.60% | - | 12.24 | 22.76 | |
| 133.68 | 5.23 | 4.07% | 3,88,548 | 1,415 | 128.00 | 128.00 | 2.56% | 790.90 | 1.77 | 35.79 | |
| 1,072.20 | 39.40 | 3.81% | 13,398 | 2,726 | 1,030.00 | 1,030.00 | -2.33% | 682.20 | 3.35 | 29.94 | |
| 14.60 | 0.50 | 3.55% | 78,56,901 | 2,598 | 14.00 | 14.00 | -5.19% | 4,364.80 | 13.07 | -3.33 | |
| 600.00 | 20.00 | 3.45% | 31,750 | 1,040 | 580.00 | 580.00 | 1.37% | 173.30 | 0.00 | 65.10 | |
| 34.66 | 1.08 | 3.22% | 6,88,339 | 1,965 | 33.00 | 33.00 | -2.83% | 2,908.80 | 0.18 | -22.97 | |
| 487.65 | 14.80 | 3.13% | 68,252 | 2,029 | 479.85 | 479.85 | 3.65% | 324.70 | 0.54 | 9.26 | |
| 840.45 | 24.55 | 3.01% | 60,494 | 2,638 | 810.10 | 810.10 | -0.33% | 6,980.60 | 9.31 | 36.56 | |
| 188.74 | 5.40 | 2.95% | 1,92,262 | 3,218 | 180.60 | 180.60 | 1.83% | 2,564.40 | 23.18 | -8.65 | |
| 2,517.20 | 64.60 | 2.63% | 48,262 | 15,276 | 2,450.00 | 2,450.00 | -4.71% | 1,935.20 | 8.50 | 66.10 | |
| 152.82 | 3.82 | 2.56% | 5,56,671 | 2,022 | 148.70 | 148.70 | -1.95% | 497.00 | 1.71 | 13.93 | |
| 289.45 | 7.20 | 2.55% | 41,664 | 2,995 | 282.00 | 282.00 | -3.85% | 2,621.30 | 1.13 | 14.79 | |
| 831.55 | 20.45 | 2.52% | 6,35,756 | 17,101 | 811.10 | 811.10 | -1.19% | 921.70 | 12.14 | 95.73 | |