open low midsmall
by @azadkumarx632521f
0
Modify
Open Price Low Price
Market Cap 1,000 - 50,000 Cr
NSE
Price | Day Price Change | Price %Change | Volume | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 397.40 | 46.50 | 13.25% | 32,97,987 | 3,217 | 351.00 | 351.00 | 9.79% | 3,711.80 | 0.51 | 12.05 | |
| 306.90 | 25.80 | 9.18% | 98,558 | 1,107 | 283.30 | 283.30 | 11.38% | 3,217.92 | 0.00 | 46.76 | |
| 1,504.00 | 124.95 | 9.06% | 48,225 | 3,056 | 1,380.00 | 1,380.00 | 7.56% | 1,813.67 | 0.00 | 11.12 | |
| 542.00 | 38.00 | 7.54% | 1,23,252 | 1,085 | 510.00 | 510.00 | 3.17% | 2,698.60 | 1.47 | 17.63 | |
| 5,636.50 | 352.00 | 6.66% | 42,349 | 5,269 | 5,316.00 | 5,316.00 | 9.62% | 4,184.16 | 1.36 | 28.70 | |
| 1,402.80 | 84.85 | 6.44% | 46,341 | 3,202 | 1,329.90 | 1,329.90 | 5.63% | 1,731.70 | 0.23 | 31.21 | |
| 118.61 | 6.86 | 6.14% | 16,97,239 | 2,375 | 115.00 | 115.00 | 8.85% | 1,081.70 | 0.29 | 33.62 | |
| 412.40 | 23.85 | 6.14% | 5,69,497 | 8,516 | 390.00 | 390.00 | 3.37% | 4,019.95 | 3.98 | -20.95 | |
| 1,470.00 | 83.55 | 6.03% | 47,600 | 3,030 | 1,413.00 | 1,413.00 | 14.49% | 308.90 | 0.22 | 62.85 | |
| 1,573.20 | 87.70 | 5.90% | 4,48,640 | 11,819 | 1,485.50 | 1,485.50 | 0.83% | 1,691.94 | 2.80 | 78.17 | |
| 464.05 | 25.80 | 5.89% | 28,96,731 | 30,620 | 439.95 | 439.95 | 10.95% | 9,512.51 | 13.32 | 65.13 | |
| 225.00 | 12.31 | 5.79% | 1,77,045 | 1,237 | 214.69 | 214.69 | 3.95% | 271.50 | 30.10 | 40.49 | |
| 10,932.00 | 593.00 | 5.74% | 11,237 | 7,424 | 10,356.00 | 10,356.00 | 4.53% | 1,621.34 | 10.26 | 216.45 | |
| 173.05 | 8.88 | 5.41% | 10,46,417 | 2,890 | 165.25 | 165.25 | 8.08% | 1,339.80 | 4.78 | 49.32 | |
| 1,617.00 | 79.90 | 5.20% | 11,036 | 3,993 | 1,540.10 | 1,540.10 | -1.47% | 354.33 | 0.16 | 39.00 | |
| 1,429.00 | 69.20 | 5.09% | 51,770 | 11,330 | 1,359.80 | 1,359.80 | 3.63% | 2,020.70 | 16.27 | 22.00 | |
| 691.05 | 33.45 | 5.09% | 64,800 | 1,786 | 665.00 | 665.00 | 18.12% | 219.54 | 0.64 | 0.00 | |
| 584.90 | 27.85 | 5.00% | 12,85,124 | 30,059 | 584.90 | 584.90 | 3.68% | 4,804.00 | 19.71 | 117.65 | |
| 63.04 | 3.00 | 5.00% | 1,78,916 | 2,576 | 63.04 | 63.04 | 5.00% | 20,862.00 | 4.95 | 0.51 | |
| 1,902.30 | 90.50 | 5.00% | 6,451 | 2,889 | 1,902.30 | 1,902.30 | 4.46% | 1,151.90 | 19.11 | 46.93 | |
| 6,012.00 | 286.00 | 4.99% | 59,298 | 18,493 | 6,012.00 | 6,012.00 | 3.57% | 865.40 | 24.79 | 131.73 | |
| 316.90 | 14.78 | 4.89% | 22,77,716 | 22,088 | 304.00 | 304.00 | 24.97% | 9,563.80 | 8.38 | 31.67 | |
| 675.00 | 31.30 | 4.86% | 3,91,336 | 10,454 | 649.00 | 649.00 | 3.26% | 6,294.89 | 2.79 | 35.41 | |
| 362.95 | 16.80 | 4.85% | 52,934 | 5,873 | 350.00 | 350.00 | -5.59% | 1,441.14 | 0.28 | 21.31 | |
| 231.70 | 10.20 | 4.60% | 3,74,064 | 5,072 | 226.00 | 226.00 | -6.84% | 6,290.49 | 7.69 | 18.13 | |