open low midsmall
by @azadkumarx632521f
0
Modify
Open Price Low Price
Market Cap 1,000 - 50,000 Cr
NSE
Price | Day Price Change | Change % | Volume | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | P/E Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,542.80 | 248.00 | 10.81% | 17,36,851 | 3,747 | 2,363.00 | 2,363.00 | 2.18% | 1,164.10 | 2.39 | -107.37 | |
| 556.55 | 39.35 | 7.61% | 1,18,13,276 | 11,296 | 514.00 | 514.00 | 9.06% | 1,917.00 | 4.44 | 43.07 | |
| 750.65 | 42.20 | 5.96% | 1,92,728 | 1,352 | 701.00 | 701.00 | -3.02% | 509.80 | 0.52 | 26.69 | |
| 187.34 | 10.18 | 5.75% | 2,40,203 | 1,426 | 175.30 | 175.30 | 6.39% | 285.00 | 0.12 | -49.56 | |
| 179.04 | 8.52 | 5.00% | 4,794 | 5,969 | 179.04 | 179.04 | -10.19% | 337.40 | 0.00 | 758.04 | |
| 47.78 | 2.27 | 4.99% | 4,411 | 2,249 | 47.78 | 47.78 | 10.78% | 204.70 | 0.00 | -12.52 | |
| 1,736.90 | 70.90 | 4.26% | 1,09,025 | 1,900 | 1,666.00 | 1,666.00 | -2.71% | 406.50 | 0.02 | 37.00 | |
| 323.85 | 10.40 | 3.32% | 4,48,159 | 1,012 | 310.50 | 310.50 | -2.22% | 359.80 | 12.37 | 22.63 | |
| 1.17 | 0.03 | 2.63% | 3,67,42,157 | 1,499 | 1.15 | 1.15 | -8.59% | 967.00 | 0.04 | -2.25 | |
| 933.50 | 21.70 | 2.38% | 4,31,740 | 31,908 | 890.00 | 890.00 | 3.98% | 6,462.30 | 6.49 | 36.89 | |
| 2,381.70 | 55.10 | 2.37% | 7,298 | 5,400 | 2,305.00 | 2,305.00 | -8.74% | 2,696.10 | 0.43 | 18.75 | |
| 12.54 | 0.29 | 2.37% | 1,70,43,662 | 1,497 | 12.19 | 12.19 | 14.42% | 504.50 | 1.41 | 29.24 | |
| 316.95 | 6.45 | 2.08% | 3,86,701 | 1,324 | 310.50 | 310.50 | -6.09% | 315.40 | 5.33 | 33.32 | |
| 497.90 | 9.50 | 1.95% | 64,708 | 2,868 | 489.45 | 489.45 | -4.78% | 521.20 | 2.59 | 31.01 | |
| 3,360.50 | 61.40 | 1.86% | 499 | 1,070 | 3,270.00 | 3,270.00 | 0.99% | 24.60 | 0.05 | 4.53 | |
| 245.31 | 3.80 | 1.57% | 1,98,063 | 1,373 | 237.00 | 237.00 | 1.28% | 495.00 | 1.73 | 29.69 | |
| 369.65 | 5.35 | 1.47% | 63,675 | 1,138 | 360.05 | 360.05 | 6.50% | 2,231.80 | 2.88 | -162.70 | |
| 532.40 | 7.65 | 1.46% | 19,77,021 | 35,130 | 523.00 | 523.00 | -1.54% | 8,217.10 | 18.58 | 84.11 | |
| 217.88 | 3.13 | 1.46% | 2,04,603 | 1,041 | 212.44 | 212.44 | -5.49% | 553.20 | 1.77 | 10.49 | |
| 220.96 | 2.85 | 1.31% | 92,321 | 3,473 | 215.01 | 215.01 | -3.44% | 4,432.20 | 8.33 | 18.07 | |
| 614.20 | 7.40 | 1.22% | 10,26,314 | 17,502 | 603.00 | 603.00 | -1.52% | 4,904.60 | 10.59 | 62.47 | |
| 802.35 | 9.50 | 1.20% | 72,436 | 1,311 | 797.00 | 797.00 | -3.67% | 1,723.80 | 0.19 | 36.37 | |
| 567.60 | 6.70 | 1.19% | 40,74,426 | 18,050 | 556.00 | 556.00 | -4.03% | 3,205.60 | 2.29 | 18.02 | |
| 421.85 | 4.70 | 1.13% | 52,189 | 6,842 | 417.15 | 417.15 | 2.38% | 249.70 | 25.66 | 202.79 | |
| 26.05 | 0.29 | 1.13% | 39,48,686 | 2,076 | 25.70 | 25.70 | -0.04% | 38.70 | 0.63 | 234.64 | |