open low midsmall
by @azadkumarx632521f
0
Modify
Open Price Low Price
Market Cap 1,000 - 50,000 Cr
NSE
Price | Day Price Change | Price %Change | Volume | Market Cap (Cr.) | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | P/E Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,195.20 | 108.65 | 10.00% | 25,04,499 | 10,921 | 1,105.00 | 1,105.00 | 34.85% | 94,282.50 | 1.90 | 28.74 | |
| 608.65 | 44.60 | 7.91% | 26,67,824 | 7,527 | 560.00 | 560.00 | 9.92% | 0.00 | 4.31 | 67.19 | |
| 499.65 | 34.65 | 7.45% | 42,300 | 1,118 | 485.95 | 485.95 | 0.22% | 156.30 | 0.19 | 0.00 | |
| 2,296.10 | 109.30 | 5.00% | 2,631 | 1,033 | 2,235.00 | 2,235.00 | 11.94% | 167.20 | 0.00 | 36.86 | |
| 46.48 | 2.21 | 4.99% | 6,74,431 | 1,899 | 46.48 | 46.48 | -1.23% | 20,862.00 | 4.95 | 0.34 | |
| 1,076.90 | 51.20 | 4.99% | 5,42,861 | 20,407 | 1,076.90 | 1,076.90 | 14.97% | 787.70 | 0.13 | 116.20 | |
| 227.83 | 10.23 | 4.70% | 4,34,945 | 2,228 | 219.00 | 219.00 | 10.13% | 873.70 | 0.00 | 125.69 | |
| 79.90 | 3.49 | 4.57% | 1,55,51,279 | 7,304 | 77.00 | 77.00 | -11.61% | 943.70 | 6.79 | 27.75 | |
| 2,250.20 | 95.80 | 4.45% | 11,78,274 | 42,968 | 2,160.10 | 2,160.10 | -0.39% | 16,205.50 | 19.50 | 21.58 | |
| 280.80 | 10.70 | 3.96% | 5,72,80,414 | 8,429 | 271.10 | 271.10 | -2.84% | 2,569.70 | 7.80 | 30.15 | |
| 779.80 | 29.60 | 3.95% | 95,400 | 1,883 | 751.10 | 751.10 | 19.37% | 1,157.50 | 0.00 | 30.67 | |
| 4,277.50 | 146.50 | 3.55% | 40,122 | 9,401 | 4,132.00 | 4,132.00 | -0.91% | 1,000.10 | 0.23 | 42.39 | |
| 107.67 | 3.42 | 3.28% | 3,21,97,118 | 8,530 | 104.25 | 104.25 | -0.23% | 1,465.00 | 19.45 | 27.73 | |
| 271.30 | 6.05 | 2.28% | 3,42,794 | 3,723 | 262.55 | 262.55 | -5.35% | 2,302.10 | 0.93 | 14.73 | |
| 494.00 | 9.68 | 2.00% | 4,423 | 1,647 | 494.00 | 494.00 | 12.61% | 74.70 | 0.01 | 0.44 | |
| 1,194.00 | 20.50 | 1.75% | 10,400 | 1,289 | 1,194.00 | 1,194.00 | 5.80% | 153.10 | 1.19 | 60.49 | |
| 645.60 | 10.00 | 1.57% | 88,297 | 7,048 | 630.50 | 630.50 | -3.23% | 1,528.60 | 6.87 | 13.80 | |
| 74.37 | 0.98 | 1.34% | 62,51,994 | 1,955 | 72.99 | 72.99 | 8.71% | 331.00 | 5.22 | 42.94 | |
| 574.15 | 4.05 | 0.71% | 2,660 | 1,060 | 551.30 | 551.30 | -10.37% | 27.43 | 0.01 | 53.52 | |
| 1,033.70 | 1.20 | 0.12% | 5,08,885 | 9,960 | 1,012.00 | 1,012.00 | -11.06% | 1,233.00 | 5.62 | 57.09 | |
| 143.58 | 0.08 | 0.06% | 2,37,666 | 1,392 | 141.79 | 141.79 | -5.42% | 538.90 | 0.41 | 16.36 | |
| 574.60 | -0.15 | -0.03% | 70,210 | 6,962 | 567.30 | 567.30 | -7.49% | 4,264.70 | 5.86 | 44.08 | |
| 1,315.50 | -3.40 | -0.26% | 1,213 | 1,434 | 1,301.00 | 1,301.00 | -6.28% | 144.10 | 0.04 | 12.04 | |
| 296.10 | -1.05 | -0.35% | 13,263 | 1,804 | 289.00 | 289.00 | -0.25% | 403.20 | 13.64 | 20.66 | |
| 73.96 | -1.50 | -1.99% | 5,731 | 1,010 | 73.96 | 73.96 | -4.57% | 147.60 | 3.95 | -681.82 | |