open low midsmall
by @azadkumarx632521f
0
Modify
Open Price Low Price
Market Cap 1,000 - 50,000 Cr
NSE
Price | Day Price Change | Price %Change | Volume | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 628.15 | 42.25 | 7.21% | 44,33,382 | 11,437 | 575.00 | 575.00 | 7.86% | 714.60 | 31.48 | 63.15 | |
| 330.40 | 15.73 | 5.00% | 1,091 | 1,101 | 330.40 | 330.40 | 34.00% | 73.51 | 0.18 | 0.29 | |
| 26.14 | 1.24 | 4.98% | 3,28,65,374 | 6,076 | 24.31 | 24.31 | 1.16% | 833.38 | 17.08 | 11.74 | |
| 317.05 | 13.95 | 4.60% | 3,95,692 | 1,384 | 287.95 | 287.95 | 9.27% | 880.80 | 0.05 | 19.53 | |
| 55.32 | 1.70 | 3.17% | 1,37,56,114 | 1,315 | 54.00 | 54.00 | 18.64% | 179.39 | 2.63 | 18.71 | |
| 1,405.80 | 27.50 | 2.00% | 4,228 | 1,406 | 1,405.80 | 1,405.80 | 9.83% | 189.70 | 0.00 | 94.65 | |
| 324.75 | 6.30 | 1.98% | 89,664 | 1,754 | 314.85 | 314.85 | 0.68% | 190.70 | 3.50 | 31.37 | |
| 562.90 | 10.60 | 1.92% | 1,15,56,446 | 30,963 | 546.00 | 546.00 | 1.61% | 28,843.50 | 21.47 | 5.15 | |
| 1,785.70 | 31.10 | 1.77% | 2,316 | 1,087 | 1,702.00 | 1,702.00 | -0.29% | 951.20 | 0.01 | 18.39 | |
| 224.02 | 3.64 | 1.65% | 74,800 | 1,710 | 218.40 | 218.40 | -0.33% | 412.40 | 0.42 | 28.37 | |
| 819.65 | 13.20 | 1.64% | 2,86,250 | 5,401 | 780.00 | 780.00 | 0.49% | 15,867.90 | 3.27 | 16.44 | |
| 98.05 | 1.23 | 1.27% | 21,09,191 | 6,978 | 95.17 | 95.17 | 0.16% | 2,871.30 | 9.25 | -36.04 | |
| 1,815.40 | 22.50 | 1.25% | 98,792 | 7,900 | 1,792.90 | 1,792.90 | -1.76% | 6,610.40 | 4.37 | 46.63 | |
| 1,102.20 | 11.00 | 1.01% | 39,091 | 7,766 | 1,090.00 | 1,090.00 | 5.49% | 1,037.50 | 4.32 | 18.46 | |
| 23.55 | 0.22 | 0.94% | 4,56,419 | 1,008 | 23.50 | 23.50 | 12.14% | 197.38 | 4.24 | 28.38 | |
| 1,010.90 | 9.30 | 0.93% | 1,935 | 1,037 | 980.40 | 980.40 | -1.49% | 12.60 | 0.00 | -16.57 | |
| 280.00 | 2.55 | 0.92% | 1,06,88,011 | 37,650 | 275.00 | 275.00 | 0.02% | 391.40 | 4.17 | 271.96 | |
| 1,788.40 | 15.50 | 0.87% | 1,50,565 | 4,547 | 1,774.50 | 1,774.50 | 0.10% | 1,000.00 | 5.93 | 17.45 | |
| 10,273.00 | 72.00 | 0.71% | 2,921 | 2,636 | 10,074.00 | 10,074.00 | 2.20% | 571.60 | 3.73 | 72.90 | |
| 6,250.00 | 38.50 | 0.62% | 2 | 1,047 | 6,250.00 | 6,250.00 | -1.19% | 6.60 | 0.56 | 17.30 | |
| 339.05 | 1.75 | 0.52% | 4,22,556 | 10,567 | 336.60 | 336.60 | 0.30% | 2,603.10 | 15.34 | 18.59 | |
| 1,06,850.00 | 450.00 | 0.42% | 6 | 2,137 | 1,05,000.00 | 1,05,000.00 | 0.33% | 135.40 | 0.00 | 22.00 | |
| 2,211.00 | 8.50 | 0.39% | 1,75,283 | 36,712 | 2,180.10 | 2,180.10 | 0.26% | 1,253.10 | 6.37 | 78.46 | |
| 826.95 | 1.20 | 0.15% | 2,68,696 | 7,497 | 814.00 | 814.00 | -4.74% | 1,819.44 | 8.17 | 35.09 | |
| 3,447.90 | 4.90 | 0.14% | 337 | 1,098 | 3,407.00 | 3,407.00 | -4.41% | 14.10 | 0.05 | 4.35 | |