open low midsmall
by @azadkumarx632521f
0
Modify
Open Price Low Price
Market Cap 1,000 - 50,000 Cr
NSE
Price | Change | Price %Change | Volume | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 676.85 | 112.80 | 20.00% | 1,51,26,498 | 5,757 | 601.95 | 601.95 | 23.10% | 1,348.40 | 4.83 | 12.45 | |
| 2,545.00 | 424.10 | 20.00% | 4,82,367 | 2,165 | 2,110.00 | 2,110.00 | 15.77% | 342.30 | 0.38 | 31.22 | |
| 886.15 | 80.55 | 10.00% | 23,69,609 | 3,331 | 806.05 | 806.05 | 10.82% | 700.95 | 10.02 | 71.99 | |
| 37.16 | 2.92 | 8.53% | 5,83,70,999 | 1,097 | 33.50 | 33.50 | 1.75% | 2,791.66 | 0.42 | 7.98 | |
| 734.20 | 55.60 | 8.19% | 29,52,586 | 3,383 | 692.70 | 692.70 | 11.60% | 210.63 | 1.30 | -57.93 | |
| 295.20 | 18.85 | 6.82% | 8,38,649 | 2,854 | 277.00 | 277.00 | 7.60% | 1,793.50 | 0.55 | 28.70 | |
| 108.10 | 5.96 | 5.84% | 28,42,239 | 2,690 | 102.00 | 102.00 | 5.10% | 1,315.00 | 1.35 | 14.24 | |
| 413.25 | 22.75 | 5.83% | 3,73,323 | 1,291 | 384.10 | 384.10 | 2.30% | 931.14 | 6.00 | 31.40 | |
| 1,242.35 | 59.15 | 5.00% | 38,160 | 1,104 | 1,200.10 | 1,200.10 | 2.67% | 200.14 | 1.42 | 0.00 | |
| 269.52 | 12.83 | 5.00% | 5,66,948 | 20,914 | 269.52 | 269.52 | 14.21% | 4,587.32 | 3.67 | 65.90 | |
| 476.95 | 22.70 | 5.00% | 19,800 | 1,152 | 476.95 | 476.95 | -5.53% | 1,154.90 | 0.00 | 18.57 | |
| 1,805.40 | 85.90 | 5.00% | 75,311 | 2,413 | 1,715.00 | 1,715.00 | 4.91% | 769.60 | 2.80 | 22.56 | |
| 275.45 | 11.65 | 4.42% | 3,34,500 | 4,036 | 257.20 | 257.20 | -82.19% | 1,797.00 | 0.00 | 38.62 | |
| 471.25 | 17.80 | 3.93% | 1,03,190 | 2,622 | 452.00 | 452.00 | 2.38% | 1,958.40 | 0.38 | 14.17 | |
| 1,189.50 | 43.50 | 3.80% | 68,905 | 1,220 | 1,144.10 | 1,144.10 | 1.44% | 12.58 | 0.01 | -51.33 | |
| 847.60 | 30.30 | 3.71% | 2,10,783 | 2,980 | 815.00 | 815.00 | 5.64% | 278.88 | 0.41 | 32.07 | |
| 82.03 | 2.63 | 3.31% | 7,30,407 | 2,290 | 78.50 | 78.50 | 3.16% | 676.00 | 1.87 | 26.58 | |
| 1,164.20 | 33.90 | 3.00% | 1,09,335 | 3,724 | 1,119.00 | 1,119.00 | -0.57% | 3,022.67 | 0.68 | 24.06 | |
| 355.20 | 10.05 | 2.91% | 33,448 | 1,195 | 345.15 | 345.15 | 12.71% | 1,030.78 | 0.00 | 353.57 | |
| 847.55 | 23.30 | 2.83% | 2,33,753 | 9,573 | 811.00 | 811.00 | -2.36% | 642.26 | 1.55 | 53.36 | |
| 3,396.40 | 92.10 | 2.79% | 48,936 | 3,607 | 3,349.00 | 3,349.00 | 8.28% | 782.08 | 0.27 | 38.01 | |
| 486.75 | 12.65 | 2.67% | 10,76,817 | 5,127 | 474.10 | 474.10 | 3.72% | 5,352.87 | 4.01 | 15.27 | |
| 1,241.80 | 30.90 | 2.55% | 53,735 | 5,404 | 1,195.00 | 1,195.00 | 2.42% | 6,591.21 | 4.03 | 36.07 | |
| 147.30 | 3.27 | 2.27% | 2,54,73,742 | 13,994 | 145.95 | 145.95 | 3.56% | 9,840.98 | 5.68 | 108.61 | |
| 231.83 | 5.03 | 2.22% | 2,12,529 | 1,770 | 225.50 | 225.50 | -0.03% | 381.09 | 0.13 | 2,265.00 | |