open low midsmall
by @azadkumarx632521f
0
Modify
Open Price Low Price
Market Cap 1,000 - 50,000 Cr
NSE
Price | Day Price Change | Price %Change | Volume | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 457.80 | 52.55 | 12.97% | 2,64,90,915 | 17,514 | 405.95 | 405.95 | 7.21% | 2,268.55 | 5.59 | 103.64 | |
| 190.10 | 19.03 | 11.12% | 2,13,01,749 | 1,769 | 171.98 | 171.98 | 11.82% | 530.72 | 2.64 | 12.98 | |
| 1,089.80 | 71.30 | 7.00% | 6,85,117 | 3,379 | 1,024.00 | 1,024.00 | 25.16% | 571.62 | 6.90 | 39.18 | |
| 168.89 | 10.38 | 6.55% | 9,33,45,987 | 22,450 | 158.99 | 158.99 | 1.01% | 8,869.08 | 30.18 | -64.76 | |
| 107.49 | 5.11 | 4.99% | 1,91,562 | 3,174 | 107.49 | 107.49 | 33.98% | 7,78,716.00 | 14.25 | 27.06 | |
| 420.75 | 20.00 | 4.99% | 1,01,400 | 1,016 | 420.75 | 420.75 | 29.42% | 1,154.90 | 0.00 | 16.38 | |
| 710.60 | 32.60 | 4.81% | 18,33,296 | 6,442 | 680.80 | 680.80 | 10.92% | 1,819.44 | 8.39 | 35.15 | |
| 231.91 | 9.20 | 4.13% | 4,58,145 | 1,551 | 221.50 | 221.50 | 8.83% | 287.23 | 2.46 | 34.01 | |
| 466.05 | 17.75 | 3.96% | 1,16,500 | 1,118 | 454.50 | 454.50 | 3.57% | 349.03 | 0.58 | 24.52 | |
| 960.85 | 33.35 | 3.60% | 5,58,918 | 7,733 | 925.00 | 925.00 | 0.59% | 827.88 | 5.16 | 35.68 | |
| 1,118.90 | 37.90 | 3.51% | 3,40,541 | 13,733 | 1,085.00 | 1,085.00 | 6.44% | 2,551.83 | 5.29 | 23.54 | |
| 1,442.20 | 46.70 | 3.35% | 8,07,652 | 34,484 | 1,405.00 | 1,405.00 | 18.58% | 2,890.63 | 3.19 | 156.86 | |
| 180.85 | 5.03 | 2.86% | 26,94,715 | 1,770 | 176.10 | 176.10 | 14.12% | 4,241.18 | 0.14 | 12.51 | |
| 739.65 | 18.30 | 2.54% | 13,897 | 1,005 | 715.00 | 715.00 | 6.48% | 462.17 | 0.07 | 67.56 | |
| 286.30 | 6.45 | 2.30% | 75,737 | 2,768 | 278.15 | 278.15 | 0.58% | 1,793.50 | 0.55 | 29.08 | |
| 747.70 | 15.05 | 2.05% | 1,97,570 | 2,475 | 731.50 | 731.50 | 13.37% | 860.50 | 0.81 | 22.35 | |
| 1,001.75 | 19.50 | 1.99% | 5,679 | 1,067 | 969.00 | 969.00 | 2.03% | 68.39 | 0.00 | 27.30 | |
| 1,118.80 | 19.40 | 1.76% | 9,627 | 1,396 | 1,095.20 | 1,095.20 | 2.21% | 776.50 | 0.00 | 17.28 | |
| 239.29 | 3.98 | 1.69% | 3,39,842 | 2,001 | 235.40 | 235.40 | 9.07% | 852.55 | 2.17 | 20.55 | |
| 380.30 | 5.80 | 1.55% | 1,82,744 | 3,562 | 374.50 | 374.50 | 0.61% | 886.87 | 0.31 | 34.42 | |
| 2,237.00 | 30.80 | 1.40% | 1,89,284 | 35,917 | 2,187.10 | 2,187.10 | 0.87% | 4,207.90 | 16.33 | 49.97 | |
| 74.91 | 0.85 | 1.15% | 87,572 | 1,108 | 73.51 | 73.51 | 0.05% | 749.10 | 0.37 | 43.80 | |
| 2,300.50 | 21.20 | 0.93% | 1,15,372 | 13,961 | 2,265.00 | 2,265.00 | 1.34% | 2,326.37 | 7.61 | 57.68 | |
| 2,657.40 | 22.80 | 0.87% | 18,021 | 8,528 | 2,600.10 | 2,600.10 | 1.36% | 15,929.80 | 0.24 | 4.61 | |
| 1,813.20 | 12.10 | 0.67% | 11,265 | 3,102 | 1,795.20 | 1,795.20 | 0.03% | 768.37 | 1.47 | 17.94 | |