open low midsmall
by @azadkumarx632521f
0
Modify
Open Price Low Price
Market Cap 1,000 - 50,000 Cr
NSE
Price | Change | Price %Change | Volume | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,623.40 | 270.50 | 19.99% | 17,72,941 | 5,260 | 1,496.00 | 1,496.00 | 8.78% | 1,430.30 | 2.98 | 30.25 | |
| 201.59 | 33.18 | 19.70% | 4,32,461 | 1,109 | 174.90 | 174.90 | 18.55% | 662.00 | 0.00 | 25.56 | |
| 5,026.80 | 427.60 | 9.30% | 40,781 | 11,577 | 4,609.10 | 4,609.10 | 7.78% | 737.50 | 2.76 | 41.08 | |
| 113.45 | 8.98 | 8.60% | 93,08,581 | 8,861 | 105.49 | 105.49 | 2.38% | 6,857.80 | 3.43 | 10.50 | |
| 660.75 | 48.45 | 7.91% | 7,42,902 | 4,477 | 616.00 | 616.00 | 13.12% | 1,938.20 | 5.05 | 44.20 | |
| 932.75 | 56.95 | 6.50% | 1,98,446 | 3,516 | 882.95 | 882.95 | -2.85% | 485.12 | 1.60 | 150.92 | |
| 1,370.60 | 79.80 | 6.18% | 35,509 | 1,176 | 1,340.00 | 1,340.00 | 3.99% | 111.60 | 2.57 | 19.00 | |
| 519.95 | 30.00 | 6.12% | 23,13,324 | 7,640 | 499.00 | 499.00 | 4.33% | 8,393.40 | 12.05 | 11.55 | |
| 254.05 | 13.45 | 5.59% | 99,62,606 | 14,279 | 241.60 | 241.60 | -3.16% | 3,247.80 | 9.66 | 17.44 | |
| 1,583.90 | 77.60 | 5.15% | 5,43,561 | 40,184 | 1,510.00 | 1,510.00 | 1.25% | 9,032.40 | 10.63 | 40.63 | |
| 1,346.50 | 58.10 | 4.51% | 1,39,573 | 13,959 | 1,295.00 | 1,295.00 | -2.76% | 2,226.89 | 3.72 | 30.36 | |
| 97.12 | 3.99 | 4.28% | 9,80,612 | 2,417 | 93.15 | 93.15 | 0.95% | 1,276.00 | 1.35 | 12.88 | |
| 2,191.10 | 86.00 | 4.09% | 1,24,061 | 42,358 | 2,120.00 | 2,120.00 | -1.76% | 10,823.10 | 11.13 | 32.74 | |
| 265.90 | 10.30 | 4.03% | 12,98,385 | 3,648 | 258.00 | 258.00 | 3.91% | 2,518.00 | 1.37 | 22.28 | |
| 909.65 | 31.85 | 3.63% | 1,45,314 | 3,126 | 883.10 | 883.10 | 1.33% | 656.80 | 6.38 | 60.23 | |
| 551.15 | 19.10 | 3.59% | 11,09,342 | 4,134 | 538.45 | 538.45 | 2.80% | 3,557.20 | 2.41 | 21.26 | |
| 211.17 | 7.24 | 3.55% | 2,18,304 | 2,546 | 204.10 | 204.10 | -3.95% | 2,070.10 | 2.06 | -16.03 | |
| 179.24 | 5.90 | 3.40% | 34,13,705 | 8,848 | 174.00 | 174.00 | -4.60% | 5,462.30 | 10.88 | 18.82 | |
| 539.75 | 15.75 | 3.01% | 40,430 | 6,175 | 524.00 | 524.00 | -0.44% | 2,116.70 | 5.65 | 27.11 | |
| 184.46 | 4.76 | 2.65% | 39,02,215 | 24,451 | 179.70 | 179.70 | -0.30% | 18,570.00 | 11.61 | 14.71 | |
| 1,653.20 | 42.40 | 2.63% | 25,959 | 1,993 | 1,595.10 | 1,595.10 | 9.72% | 677.30 | 5.71 | 108.38 | |
| 4,714.60 | 115.60 | 2.51% | 9,135 | 14,455 | 4,618.00 | 4,618.00 | 1.20% | 2,366.70 | 4.40 | 35.49 | |
| 389.65 | 9.10 | 2.39% | 2,05,382 | 4,496 | 381.05 | 381.05 | -6.82% | 4,883.20 | 6.51 | 122.77 | |
| 510.00 | 11.80 | 2.37% | 900 | 2,576 | 505.80 | 505.80 | -2.30% | 155.80 | 0.04 | 131.11 | |
| 96.82 | 2.22 | 2.35% | 14,468 | 1,016 | 93.99 | 93.99 | -1.36% | 361.50 | 0.00 | 37.20 | |