open low midsmall
by @azadkumarx632521f
0
Modify
Open Price Low Price
Market Cap 1,000 - 50,000 Cr
NSE
Price | Day Price Change | Price %Change | Volume | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,058.65 | 113.25 | 11.98% | 1,13,70,557 | 13,734 | 1,010.00 | 1,010.00 | 4.28% | 6,401.80 | 8.34 | 31.23 | |
| 771.15 | 74.70 | 10.73% | 7,28,001 | 1,599 | 698.15 | 698.15 | 6.38% | 1,135.60 | 1.12 | 20.44 | |
| 330.35 | 29.05 | 9.64% | 10,69,080 | 1,237 | 301.30 | 301.30 | 6.22% | 1,009.90 | 1.57 | 33.48 | |
| 549.15 | 42.65 | 8.42% | 84,19,650 | 8,957 | 507.00 | 507.00 | 1.38% | 8,968.60 | 6.24 | -23.87 | |
| 216.74 | 15.71 | 7.81% | 1,42,833 | 1,017 | 202.00 | 202.00 | 7.69% | 3,283.10 | 16.15 | 8.43 | |
| 832.25 | 57.20 | 7.38% | 5,35,096 | 6,153 | 776.55 | 776.55 | 0.02% | 3,266.00 | 17.46 | 98.38 | |
| 268.98 | 17.04 | 6.76% | 21,50,121 | 3,500 | 257.09 | 257.09 | 9.73% | 969.90 | 0.37 | 39.59 | |
| 12.04 | 0.74 | 6.55% | 1,79,69,396 | 1,346 | 11.30 | 11.30 | -2.51% | 504.50 | 1.04 | 34.26 | |
| 23.20 | 1.41 | 6.47% | 59,30,926 | 1,736 | 22.00 | 22.00 | -0.51% | 38.70 | 0.00 | 386.50 | |
| 642.20 | 34.45 | 5.67% | 17,298 | 1,964 | 607.70 | 607.70 | 4.00% | 240.10 | 1.81 | 71.49 | |
| 1,704.00 | 84.80 | 5.24% | 12,06,226 | 12,818 | 1,645.00 | 1,645.00 | 3.82% | 2,020.70 | 25.88 | 27.49 | |
| 757.80 | 36.15 | 5.01% | 3,68,193 | 3,325 | 721.70 | 721.70 | -4.29% | 236.10 | 1.17 | -58.78 | |
| 889.95 | 42.35 | 5.00% | 1,272 | 2,151 | 889.95 | 889.95 | 15.62% | 6.40 | 0.00 | -92.54 | |
| 123.34 | 5.56 | 4.72% | 1,10,497 | 1,084 | 117.95 | 117.95 | 0.88% | 410.20 | 0.06 | -124.09 | |
| 799.95 | 35.90 | 4.70% | 2,06,907 | 3,467 | 767.90 | 767.90 | -3.19% | 2,296.90 | 2.61 | 17.39 | |
| 129.07 | 5.71 | 4.63% | 6,84,596 | 2,405 | 123.36 | 123.36 | -0.79% | 1,447.40 | 0.72 | 23.77 | |
| 142.13 | 6.13 | 4.51% | 13,78,909 | 1,459 | 135.17 | 135.17 | 4.17% | 2,089.10 | 1.25 | 23.48 | |
| 101.90 | 4.26 | 4.36% | 11,74,896 | 1,331 | 97.15 | 97.15 | -1.21% | 437.70 | 11.75 | 42.62 | |
| 449.20 | 17.80 | 4.13% | 1,99,054 | 1,363 | 434.90 | 434.90 | -3.41% | 562.00 | 1.12 | 30.96 | |
| 256.35 | 9.55 | 3.87% | 2,55,626 | 3,869 | 246.00 | 246.00 | -13.86% | 2,733.20 | 8.07 | 29.48 | |
| 330.75 | 12.15 | 3.81% | 47,354 | 3,195 | 317.00 | 317.00 | 1.15% | 823.40 | 0.34 | 53.57 | |
| 180.22 | 6.33 | 3.64% | 2,53,035 | 1,122 | 174.40 | 174.40 | -0.33% | 620.41 | 2.31 | 22.76 | |
| 469.55 | 16.10 | 3.55% | 1,50,204 | 1,610 | 450.05 | 450.05 | 5.35% | 1,404.20 | 1.11 | 16.06 | |
| 785.10 | 25.45 | 3.35% | 2,95,242 | 9,102 | 760.50 | 760.50 | -2.86% | 6,184.70 | 16.54 | 48.23 | |
| 155.85 | 4.91 | 3.25% | 85,35,481 | 24,316 | 151.09 | 151.09 | -0.20% | 24,914.80 | 23.43 | 20.45 | |