open low midsmall
by @azadkumarx632521f
0
Modify
Open Price Low Price
Market Cap 1,000 - 50,000 Cr
NSE
Price | Day Price Change | Price %Change | Volume | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | P/E Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 396.65 | 45.75 | 13.04% | 43,33,644 | 3,210 | 351.00 | 351.00 | 9.59% | 3,711.80 | 0.51 | 12.05 | |
| 5,810.50 | 526.00 | 9.95% | 69,765 | 5,431 | 5,316.00 | 5,316.00 | 13.00% | 4,184.16 | 1.36 | 28.70 | |
| 305.00 | 23.90 | 8.50% | 1,07,797 | 1,100 | 283.30 | 283.30 | 10.69% | 3,217.92 | 0.00 | 46.76 | |
| 1,487.05 | 108.00 | 7.83% | 65,775 | 3,022 | 1,380.00 | 1,380.00 | 6.35% | 1,813.67 | 0.00 | 11.12 | |
| 323.40 | 21.28 | 7.04% | 35,16,419 | 22,541 | 304.00 | 304.00 | 27.53% | 9,563.80 | 8.38 | 31.67 | |
| 538.95 | 34.95 | 6.93% | 1,36,581 | 1,079 | 510.00 | 510.00 | 2.59% | 2,698.60 | 1.47 | 17.63 | |
| 414.65 | 26.10 | 6.72% | 8,87,305 | 8,563 | 390.00 | 390.00 | 3.94% | 4,019.95 | 3.98 | -20.95 | |
| 118.70 | 6.95 | 6.22% | 17,55,138 | 2,377 | 115.00 | 115.00 | 8.93% | 1,081.70 | 0.29 | 33.62 | |
| 1,468.05 | 81.60 | 5.89% | 51,400 | 3,026 | 1,413.00 | 1,413.00 | 14.34% | 308.90 | 0.22 | 62.85 | |
| 224.90 | 12.21 | 5.74% | 2,40,428 | 1,236 | 214.69 | 214.69 | 3.91% | 271.50 | 30.10 | 40.49 | |
| 10,931.00 | 592.00 | 5.73% | 11,756 | 7,424 | 10,356.00 | 10,356.00 | 4.52% | 1,621.34 | 10.26 | 216.45 | |
| 1,569.40 | 83.90 | 5.65% | 4,80,754 | 11,791 | 1,485.50 | 1,485.50 | 0.58% | 1,691.94 | 2.80 | 78.17 | |
| 1,621.90 | 84.80 | 5.52% | 16,108 | 4,005 | 1,540.10 | 1,540.10 | -1.18% | 354.33 | 0.16 | 39.00 | |
| 692.50 | 34.90 | 5.31% | 71,600 | 1,790 | 665.00 | 665.00 | 18.37% | 219.54 | 0.64 | 0.00 | |
| 461.50 | 23.25 | 5.31% | 33,36,603 | 30,452 | 439.95 | 439.95 | 10.34% | 9,512.51 | 13.32 | 65.13 | |
| 1,431.90 | 72.10 | 5.30% | 59,489 | 11,353 | 1,359.80 | 1,359.80 | 3.84% | 2,020.70 | 16.27 | 22.00 | |
| 172.82 | 8.65 | 5.27% | 10,98,442 | 2,887 | 165.25 | 165.25 | 7.94% | 1,339.80 | 4.78 | 49.32 | |
| 11,847.00 | 590.00 | 5.24% | 3,880 | 13,150 | 11,250.00 | 11,250.00 | 9.04% | 179.50 | 22.28 | 85.16 | |
| 59.13 | 2.88 | 5.12% | 3,74,496 | 1,544 | 56.55 | 56.55 | 22.09% | 4,910.06 | 0.13 | 9.13 | |
| 1,384.80 | 66.85 | 5.07% | 50,583 | 3,161 | 1,329.90 | 1,329.90 | 4.27% | 1,731.70 | 0.23 | 31.21 | |
| 584.90 | 27.85 | 5.00% | 12,99,073 | 30,059 | 584.90 | 584.90 | 3.68% | 4,804.00 | 19.71 | 117.65 | |
| 232.57 | 11.07 | 5.00% | 4,37,913 | 5,091 | 226.00 | 226.00 | -6.49% | 6,290.49 | 7.69 | 18.13 | |
| 63.04 | 3.00 | 5.00% | 1,90,387 | 2,576 | 63.04 | 63.04 | 5.00% | 20,862.00 | 4.95 | 0.51 | |
| 1,902.30 | 90.50 | 5.00% | 6,611 | 2,889 | 1,902.30 | 1,902.30 | 4.46% | 1,151.90 | 19.11 | 46.93 | |
| 6,012.00 | 286.00 | 4.99% | 60,511 | 18,493 | 6,012.00 | 6,012.00 | 3.57% | 865.40 | 24.79 | 131.73 | |