open low intrday
by @rahulx67d476c
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 279.25 | 1.45 | 0.52% | 31,47,329 | 7.16 | 1,44,410 | 274.00 | 274.00 | 1.42% | 1,56,825.40 | 9.69 | 277.33 | |
| 1,412.60 | -3.80 | -0.27% | 1,21,166 | 23.11 | 37,263 | 1,400.00 | 1,400.00 | 2.82% | 16,770.10 | 11.23 | 1,414.19 | |
| 944.85 | 0.10 | 0.01% | 24,258 | 25.71 | 12,143 | 938.00 | 938.00 | -0.07% | 1,698.05 | 7.11 | 944.26 | |
| 198.40 | -0.71 | -0.36% | 4,62,220 | 77.11 | 7,966 | 197.00 | 197.00 | 0.16% | 281.01 | 8.74 | 198.98 | |
| 939.00 | -4.50 | -0.48% | 9,731 | 38.38 | 5,373 | 931.00 | 931.00 | -2.61% | 1,637.40 | 0.23 | 942.04 | |
| 1,005.60 | -4.45 | -0.44% | 9,830 | 32.59 | 4,794 | 1,000.05 | 1,000.05 | -2.26% | 1,405.02 | 7.41 | 1,006.27 | |
| 802.30 | -0.80 | -0.10% | 15,937 | 24.32 | 4,742 | 796.65 | 796.65 | 0.70% | 1,987.15 | 0.48 | 802.46 | |
| 1,680.90 | -88.45 | -5.00% | 12,222 | 22.24 | 4,704 | 1,680.90 | 1,680.90 | -0.75% | 2,234.35 | 0.08 | 1,695.53 | |
| 102.12 | -5.37 | -5.00% | 2,71,440 | 28.41 | 3,015 | 102.12 | 102.12 | 21.23% | 7,78,716.00 | 14.25 | 103.00 | |
| 172.00 | -0.47 | -0.27% | 11,363 | 33.49 | 2,915 | 171.05 | 171.05 | 1.44% | 528.14 | 7.99 | 172.18 | |
| 864.20 | 1.75 | 0.20% | 7,536 | 1,724.90 | 2,859 | 852.00 | 852.00 | -2.56% | 11,323.10 | 3.27 | 862.27 | |
| 1,16,305.00 | 0.00 | 0.00% | 2 | 21.38 | 2,326 | 1,14,900.00 | 1,14,900.00 | -1.60% | 133.97 | 0.01 | 1,16,268.48 | |
| 294.60 | -15.50 | -5.00% | 14,683 | 49.35 | 2,198 | 294.60 | 294.60 | -12.56% | 1,840.95 | 1.30 | 297.16 | |
| 172.05 | -0.28 | -0.16% | 21,250 | 53.96 | 1,858 | 171.07 | 171.07 | 0.97% | 1,141.43 | 4.36 | 171.82 | |
| 143.47 | 0.53 | 0.37% | 4,80,691 | 18.94 | 1,622 | 139.40 | 139.40 | 33.26% | 697.83 | 0.54 | 142.19 | |
| 390.00 | 0.00 | 0.00% | 2,000 | 44.52 | 932 | 390.00 | 390.00 | 4.00% | 628.72 | 12.13 | 389.75 | |
| 1,340.25 | -12.70 | -0.94% | 293 | -34.15 | 924 | 1,326.05 | 1,326.05 | 3.09% | 345.43 | 0.11 | 1,347.73 | |
| 783.00 | -14.15 | -1.78% | 700 | 20.35 | 923 | 780.10 | 780.10 | 1.44% | 853.63 | 5.28 | 783.72 | |
| 89.95 | -0.22 | -0.24% | 12,183 | 36.03 | 902 | 88.55 | 88.55 | 4.33% | 689.50 | 0.10 | 89.97 | |
| 3.03 | -0.06 | -1.94% | 7,63,172 | -10.55 | 898 | 3.03 | 3.03 | 21.69% | 49.67 | 0.00 | 3.05 | |
| 887.60 | -14.25 | -1.58% | 34 | 39.89 | 865 | 885.10 | 885.10 | -0.83% | 232.50 | 13.83 | 888.98 | |
| 110.84 | -2.26 | -2.00% | 67,192 | 33.65 | 807 | 110.84 | 110.84 | 7.03% | 104.36 | 6.70 | 111.51 | |
| 39.78 | 0.01 | 0.03% | 33,078 | 8.81 | 801 | 39.17 | 39.17 | 10.90% | 344.75 | 0.09 | 39.55 | |
| 320.00 | -6.50 | -1.99% | 800 | 67.32 | 800 | 320.00 | 320.00 | 2.89% | 138.77 | 0.12 | 321.96 | |
| 600.00 | 11.50 | 1.95% | 129 | 18.90 | 735 | 580.00 | 580.00 | -0.58% | 78.19 | 0.00 | 584.37 | |