open low intrday
by @rahulx67d476c
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 350.80 | -0.95 | -0.27% | 56,83,293 | 12.39 | 3,40,159 | 348.50 | 348.50 | -1.53% | 1,87,385.00 | 16.55 | 351.00 | |
| 1,095.00 | -3.60 | -0.33% | 9,63,471 | 70.28 | 1,08,366 | 1,089.80 | 1,089.80 | -2.05% | 20,455.20 | 20.79 | 1,095.44 | |
| 536.50 | -2.65 | -0.49% | 9,98,833 | 187.00 | 93,282 | 535.00 | 535.00 | 0.07% | 8,814.04 | 4.26 | 537.70 | |
| 36,110.00 | -320.00 | -0.88% | 2,854 | 57.93 | 40,678 | 36,000.00 | 36,000.00 | 2.56% | 4,267.70 | 3.52 | 36,150.73 | |
| 6,409.00 | -337.00 | -5.00% | 95,730 | 220.77 | 19,714 | 6,409.00 | 6,409.00 | -9.05% | 865.40 | 17.31 | 6,422.74 | |
| 370.00 | 0.95 | 0.26% | 1,98,465 | 24.46 | 6,709 | 364.95 | 364.95 | 5.46% | 7,076.03 | 11.59 | 368.19 | |
| 9.34 | -0.19 | -1.99% | 640 | 0.00 | 5,542 | 9.34 | 9.34 | -11.22% | 0.83 | 0.00 | 9.35 | |
| 294.50 | -3.25 | -1.09% | 1,29,812 | 20.00 | 4,399 | 293.70 | 293.70 | 0.32% | 15,305.20 | 8.31 | 295.22 | |
| 5,130.50 | -58.50 | -1.13% | 697 | 45.13 | 3,867 | 5,126.00 | 5,126.00 | 0.13% | 660.20 | 0.08 | 5,161.11 | |
| 156.99 | -0.09 | -0.06% | 28,674 | 26.56 | 3,558 | 156.45 | 156.45 | -2.81% | 2,329.59 | 1.07 | 157.07 | |
| 6.96 | -0.08 | -1.14% | 51,14,177 | -58.75 | 2,531 | 6.85 | 6.85 | -1.00% | 535.70 | 6.17 | 6.98 | |
| 1,443.90 | -6.00 | -0.41% | 5,648 | 13.20 | 2,516 | 1,433.90 | 1,433.90 | -0.65% | 2,168.54 | 1.02 | 1,442.37 | |
| 149.32 | -1.14 | -0.76% | 4,698 | 3,780.00 | 2,044 | 148.52 | 148.52 | 1.22% | 6.11 | 1.84 | 150.22 | |
| 14.63 | -0.76 | -4.94% | 9,83,846 | 0.00 | 1,438 | 14.63 | 14.63 | -26.33% | 0.00 | 10.02 | 14.66 | |
| 101.64 | -0.11 | -0.11% | 32,509 | 149.93 | 1,362 | 101.31 | 101.31 | -2.22% | 654.75 | 9.97 | 101.60 | |
| 831.60 | -92.35 | -10.00% | 200 | 751.18 | 1,242 | 831.60 | 831.60 | -22.82% | 5.02 | 0.00 | 835.34 | |
| 4.56 | -0.03 | -0.65% | 8,70,543 | -0.40 | 1,193 | 4.55 | 4.55 | -3.39% | 512.23 | 0.49 | 4.56 | |
| 5,555.00 | -71.70 | -1.27% | 177 | 3.97 | 1,097 | 5,475.00 | 5,475.00 | -0.44% | 218.78 | 0.00 | 5,572.32 | |
| 210.01 | -1.33 | -0.63% | 13,774 | 91.09 | 1,052 | 207.15 | 207.15 | -4.91% | 88.00 | 0.11 | 210.44 | |
| 136.00 | -0.84 | -0.61% | 23,201 | 11.10 | 981 | 135.00 | 135.00 | -3.89% | 3,871.07 | 0.41 | 136.28 | |
| 40.72 | -0.99 | -2.37% | 76,000 | 43.00 | 980 | 40.49 | 40.49 | 3.01% | 703.06 | 19.95 | 40.75 | |
| 482.20 | -25.30 | -4.99% | 2,917 | 105.93 | 964 | 482.20 | 482.20 | -37.47% | 20.42 | 0.00 | 483.23 | |
| 270.50 | -3.65 | -1.33% | 3,350 | 70.77 | 918 | 269.95 | 269.95 | -3.70% | 136.71 | 4.96 | 271.42 | |
| 9,800.00 | -10.00 | -0.10% | 47 | 80.73 | 843 | 9,800.00 | 9,800.00 | -0.66% | 489.80 | 0.54 | 9,804.08 | |
| 26,000.00 | -690.00 | -2.59% | 36 | 15.81 | 799 | 26,000.00 | 26,000.00 | -6.47% | 68.97 | 0.00 | 26,058.97 | |