open low intrday
by @rahulx67d476c
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,245.30 | 3.30 | 0.27% | 24,08,257 | 15.38 | 8,91,498 | 1,232.20 | 1,232.20 | -2.15% | 1,95,218.00 | 34.49 | 1,240.73 | |
| 1,255.80 | 0.60 | 0.05% | 4,97,078 | 14.70 | 3,90,268 | 1,246.00 | 1,246.00 | -3.70% | 1,32,538.00 | 42.05 | 1,254.02 | |
| 283.35 | -1.70 | -0.60% | 32,14,036 | 16.65 | 2,63,533 | 280.00 | 280.00 | -5.60% | 46,732.90 | 25.03 | 284.36 | |
| 163.71 | -0.15 | -0.09% | 18,66,523 | 14.18 | 1,07,641 | 161.54 | 161.54 | -3.13% | 1,41,598.00 | 13.04 | 163.62 | |
| 992.60 | 6.10 | 0.62% | 55,600 | 54.20 | 1,01,567 | 980.50 | 980.50 | -4.96% | 15,100.10 | 13.94 | 984.51 | |
| 1,739.40 | -1.40 | -0.08% | 2,57,733 | 31.33 | 86,685 | 1,726.00 | 1,726.00 | -6.01% | 27,088.10 | 22.29 | 1,739.01 | |
| 22.83 | -0.10 | -0.44% | 1,57,65,982 | 20.48 | 71,640 | 22.70 | 22.70 | 0.31% | 30,208.40 | 46.42 | 22.79 | |
| 1,331.80 | -8.20 | -0.61% | 10,620 | 85.74 | 35,213 | 1,325.50 | 1,325.50 | -0.60% | 9,239.94 | 4.94 | 1,336.08 | |
| 339.45 | 4.70 | 1.40% | 15,83,591 | 33.37 | 30,858 | 334.00 | 334.00 | 0.74% | 5,152.20 | 12.80 | 334.66 | |
| 1,040.10 | 5.40 | 0.52% | 1,962 | 67.67 | 28,340 | 1,031.80 | 1,031.80 | -1.17% | 2,863.63 | 3.77 | 1,031.48 | |
| 1,066.20 | -56.10 | -5.00% | 19,763 | 126.32 | 25,493 | 1,066.20 | 1,066.20 | -22.60% | 2,890.63 | 3.19 | 1,104.02 | |
| 189.07 | -1.11 | -0.58% | 1,96,672 | 23.65 | 24,573 | 187.50 | 187.50 | -2.27% | 74,730.70 | 21.86 | 189.08 | |
| 146.57 | -0.61 | -0.41% | 1,30,108 | 17.12 | 24,155 | 145.50 | 145.50 | -8.71% | 38,672.10 | 1.00 | 146.79 | |
| 479.80 | -3.00 | -0.62% | 10,718 | 44.33 | 23,949 | 477.80 | 477.80 | -3.17% | 3,238.32 | 3.40 | 479.89 | |
| 170.33 | 3.32 | 1.99% | 4,39,659 | -68.20 | 22,641 | 165.24 | 165.24 | -2.24% | 8,869.08 | 30.18 | 166.68 | |
| 193.20 | 0.20 | 0.10% | 32,939 | 62.46 | 21,406 | 190.50 | 190.50 | -6.10% | 923.08 | 5.89 | 192.72 | |
| 838.10 | 4.05 | 0.49% | 3,110 | 29.62 | 17,611 | 831.20 | 831.20 | -3.67% | 6,288.82 | 11.25 | 832.91 | |
| 750.65 | -2.25 | -0.30% | 4,560 | 62.46 | 16,677 | 747.75 | 747.75 | -2.56% | 5,397.18 | 4.10 | 752.36 | |
| 362.30 | 2.20 | 0.61% | 29,639 | 27.26 | 15,657 | 355.00 | 355.00 | -2.05% | 1,088.50 | 8.60 | 360.06 | |
| 734.00 | 10.45 | 1.44% | 5,507 | 21.10 | 14,428 | 717.40 | 717.40 | -2.68% | 7,344.90 | 4.25 | 720.36 | |
| 436.90 | 2.15 | 0.49% | 37,658 | 11.67 | 12,870 | 431.00 | 431.00 | -3.86% | 206.30 | 48.47 | 434.59 | |
| 537.65 | 1.50 | 0.28% | 5,457 | 58.11 | 11,147 | 530.10 | 530.10 | 0.28% | 1,645.85 | 10.43 | 535.64 | |
| 176.76 | 1.05 | 0.60% | 91,796 | 18.21 | 10,968 | 174.60 | 174.60 | -7.90% | 4,113.43 | 5.87 | 175.60 | |
| 871.70 | 4.60 | 0.53% | 20,126 | 24.87 | 10,380 | 861.00 | 861.00 | -3.81% | 3,280.44 | 9.58 | 866.93 | |
| 979.35 | 0.45 | 0.05% | 13,869 | 28.88 | 9,617 | 972.00 | 972.00 | 2.25% | 6,646.20 | 17.86 | 977.91 | |