open low intrday
by @rahulx67d476c
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 888.00 | 2.60 | 0.29% | 13,401 | 56.68 | 19,780 | 877.00 | 877.00 | 0.13% | 8,719.30 | 3.12 | 883.16 | |
| 8,630.50 | -87.15 | -1.00% | 5 | -1,532.10 | 11,758 | 8,630.50 | 8,630.50 | -1.00% | -6.82 | 0.00 | 8,632.87 | |
| 139.10 | -1.40 | -1.00% | 985 | 610.87 | 2,838 | 139.10 | 139.10 | -1.00% | 158.28 | 0.13 | 139.12 | |
| 570.85 | -11.65 | -2.00% | 1,65,484 | 40.88 | 2,105 | 570.85 | 570.85 | -8.50% | 157.12 | 0.00 | 571.02 | |
| 1,200.00 | -1.10 | -0.09% | 1,07,250 | 233.22 | 1,838 | 1,192.00 | 1,192.00 | 2.66% | 216.35 | 0.00 | 1,198.18 | |
| 21.18 | -1.11 | -4.98% | 47,444 | 57.36 | 1,471 | 21.18 | 21.18 | -26.38% | 1,050.42 | 0.01 | 21.19 | |
| 134.75 | -2.75 | -2.00% | 42,156 | 40.92 | 981 | 134.75 | 134.75 | -11.29% | 104.36 | 3.02 | 134.81 | |
| 404.75 | -8.25 | -2.00% | 89 | 292.91 | 944 | 404.75 | 404.75 | 3.93% | 0.00 | 0.00 | 405.78 | |
| 666.00 | -6.70 | -1.00% | 24 | -885.13 | 914 | 666.00 | 666.00 | -1.00% | 12.38 | 0.00 | 666.08 | |
| 14.84 | -0.78 | -4.99% | 4,882 | -2.73 | 839 | 14.84 | 14.84 | -4.99% | 15.97 | 0.00 | 14.85 | |
| 335.00 | -3.00 | -0.89% | 5,914 | 194.66 | 713 | 335.00 | 335.00 | -1.18% | 229.80 | 0.00 | 337.01 | |
| 25.74 | -1.35 | -4.98% | 41,129 | -48.38 | 680 | 25.74 | 25.74 | -4.98% | 0.00 | 0.07 | 25.76 | |
| 324.40 | -3.50 | -1.07% | 2,251 | 18.29 | 670 | 315.00 | 315.00 | -5.79% | 132.31 | 1.04 | 324.45 | |
| 1,013.35 | -20.65 | -2.00% | 20,250 | 104.97 | 636 | 1,013.35 | 1,013.35 | 5.83% | 47.31 | 0.00 | 1,014.11 | |
| 599.80 | -31.55 | -5.00% | 6,356 | 1,169.17 | 631 | 599.80 | 599.80 | -5.00% | 19.29 | 0.00 | 600.30 | |
| 128.95 | -2.63 | -2.00% | 10 | -526.32 | 619 | 128.95 | 128.95 | -7.50% | 0.00 | 0.00 | 129.02 | |
| 310.75 | -3.10 | -0.99% | 1 | 592.17 | 612 | 310.75 | 310.75 | -0.99% | 10.34 | 58.58 | 310.98 | |
| 403.50 | -21.20 | -4.99% | 50 | 345.28 | 603 | 403.50 | 403.50 | -22.60% | 5.02 | 0.00 | 404.00 | |
| 580.00 | -5.50 | -0.94% | 9,500 | 36.64 | 584 | 570.00 | 570.00 | 2.07% | 168.00 | 0.00 | 580.20 | |
| 25.14 | 0.00 | 0.00% | 1 | -838.00 | 557 | 25.14 | 25.14 | 0.00% | 0.09 | 0.00 | 25.14 | |
| 476.25 | -13.55 | -2.77% | 1,800 | 0.00 | 548 | 474.00 | 474.00 | -3.57% | 258.40 | 0.00 | 476.90 | |
| 102.62 | -1.44 | -1.38% | 19,869 | 19.97 | 522 | 101.30 | 101.30 | 0.62% | 96.60 | 0.03 | 103.26 | |
| 225.60 | -11.85 | -4.99% | 3,071 | 15.30 | 500 | 225.60 | 225.60 | -14.32% | 145.96 | 0.00 | 225.81 | |
| 397.15 | -4.50 | -1.12% | 1,200 | 23.53 | 477 | 393.05 | 393.05 | 1.83% | 71.81 | 0.65 | 399.31 | |
| 104.45 | -5.45 | -4.96% | 821 | -686.88 | 473 | 104.45 | 104.45 | -11.41% | 4.30 | 0.00 | 104.51 | |