open low intrday
by @rahulx67d476c
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,244.20 | 2.20 | 0.18% | 22,10,675 | 15.38 | 8,90,710 | 1,232.20 | 1,232.20 | -2.24% | 1,95,218.00 | 34.49 | 1,240.73 | |
| 1,254.80 | -0.40 | -0.03% | 4,30,154 | 14.70 | 3,89,957 | 1,246.00 | 1,246.00 | -3.78% | 1,32,538.00 | 42.05 | 1,254.02 | |
| 267.10 | -0.65 | -0.24% | 31,55,991 | 6.77 | 3,36,019 | 266.70 | 266.70 | -2.54% | 6,62,247.00 | 7.97 | 267.62 | |
| 283.05 | -2.00 | -0.70% | 29,67,592 | 16.65 | 2,63,254 | 280.00 | 280.00 | -5.70% | 46,732.90 | 25.03 | 284.36 | |
| 162.66 | -1.20 | -0.73% | 15,57,873 | 14.18 | 1,06,951 | 161.54 | 161.54 | -3.75% | 1,41,598.00 | 13.04 | 163.62 | |
| 989.10 | 2.60 | 0.26% | 49,423 | 54.20 | 1,01,209 | 980.50 | 980.50 | -5.29% | 15,100.10 | 13.94 | 984.51 | |
| 1,737.70 | -3.10 | -0.18% | 2,40,665 | 31.33 | 86,600 | 1,726.00 | 1,726.00 | -6.10% | 27,088.10 | 22.29 | 1,739.01 | |
| 22.82 | -0.11 | -0.48% | 1,36,68,961 | 20.48 | 71,608 | 22.70 | 22.70 | 0.26% | 30,208.40 | 46.42 | 22.79 | |
| 1,328.90 | -11.10 | -0.83% | 9,796 | 85.74 | 35,137 | 1,325.50 | 1,325.50 | -0.81% | 9,239.94 | 4.94 | 1,336.08 | |
| 336.75 | 2.00 | 0.60% | 14,57,630 | 33.37 | 30,612 | 334.00 | 334.00 | -0.06% | 5,152.20 | 12.80 | 334.66 | |
| 1,036.10 | 1.40 | 0.14% | 1,588 | 67.67 | 28,231 | 1,031.80 | 1,031.80 | -1.55% | 2,863.63 | 3.77 | 1,031.48 | |
| 1,066.20 | -56.10 | -5.00% | 19,028 | 126.32 | 25,493 | 1,066.20 | 1,066.20 | -22.60% | 2,890.63 | 3.19 | 1,104.02 | |
| 188.72 | -1.46 | -0.77% | 1,62,556 | 23.65 | 24,528 | 187.50 | 187.50 | -2.45% | 74,730.70 | 21.86 | 189.08 | |
| 146.82 | -0.36 | -0.24% | 1,18,734 | 17.12 | 24,196 | 145.50 | 145.50 | -8.56% | 38,672.10 | 1.00 | 146.79 | |
| 478.55 | -4.25 | -0.88% | 8,607 | 44.33 | 23,887 | 477.80 | 477.80 | -3.42% | 3,238.32 | 3.40 | 479.89 | |
| 167.45 | 0.44 | 0.26% | 1,58,502 | -68.20 | 22,258 | 165.24 | 165.24 | -3.90% | 8,869.08 | 30.18 | 166.68 | |
| 193.20 | 0.20 | 0.10% | 30,712 | 62.46 | 21,406 | 190.50 | 190.50 | -6.10% | 923.08 | 5.89 | 192.72 | |
| 838.60 | 4.55 | 0.55% | 2,347 | 29.62 | 17,621 | 831.20 | 831.20 | -3.61% | 6,288.82 | 11.25 | 832.91 | |
| 755.20 | 2.30 | 0.31% | 2,920 | 62.46 | 16,779 | 747.75 | 747.75 | -1.97% | 5,397.18 | 4.10 | 752.36 | |
| 361.65 | 1.55 | 0.43% | 27,497 | 27.26 | 15,629 | 355.00 | 355.00 | -2.23% | 1,088.50 | 8.60 | 360.06 | |
| 726.95 | 3.40 | 0.47% | 2,921 | 21.10 | 14,289 | 717.40 | 717.40 | -3.61% | 7,344.90 | 4.25 | 720.36 | |
| 436.15 | 1.40 | 0.32% | 31,974 | 11.67 | 12,848 | 431.00 | 431.00 | -4.03% | 206.30 | 48.47 | 434.59 | |
| 536.90 | 0.75 | 0.14% | 4,978 | 58.11 | 11,131 | 530.10 | 530.10 | 0.14% | 1,645.85 | 10.43 | 535.64 | |
| 176.50 | 0.79 | 0.45% | 74,241 | 18.21 | 10,951 | 174.60 | 174.60 | -8.04% | 4,113.43 | 5.87 | 175.60 | |
| 871.40 | 4.30 | 0.50% | 16,753 | 24.87 | 10,377 | 861.00 | 861.00 | -3.85% | 3,280.44 | 9.58 | 866.93 | |