Open low intraday 15 Ema Stergy
by @vivekx2657a45
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,953.70 | 17.20 | 0.89% | 1,42,593 | 35.70 | 11,90,444 | 1,953.70 | 1,953.70 | 1.45% | 2,13,790.10 | 26.52 | 1,935.36 | |
| 1,412.90 | 5.20 | 0.37% | 75,684 | 17.43 | 10,13,545 | 1,412.90 | 1,412.90 | -0.13% | 1,95,218.00 | 34.49 | 1,406.19 | |
| 2,174.10 | -14.50 | -0.66% | 40,171 | 15.91 | 7,86,608 | 2,174.10 | 2,174.10 | 3.72% | 2,71,423.00 | 9.66 | 2,195.96 | |
| 437.50 | 2.10 | 0.48% | 7,180 | 9.58 | 5,53,437 | 437.50 | 437.50 | 0.48% | 9,90,211.30 | 0.32 | 435.34 | |
| 227.55 | 1.38 | 0.61% | 2,28,645 | 33.62 | 4,38,823 | 227.55 | 227.55 | 4.35% | 57,865.30 | 11.76 | 225.90 | |
| 1,826.00 | 4.10 | 0.23% | 9,557 | 32.82 | 4,20,703 | 1,826.00 | 1,826.00 | -0.43% | 40,854.40 | 15.58 | 1,820.21 | |
| 3,195.00 | 6.10 | 0.19% | 2,808 | 43.34 | 4,15,639 | 3,195.00 | 3,195.00 | 2.83% | 1,02,943.20 | 8.77 | 3,184.32 | |
| 1,328.00 | 10.40 | 0.79% | 89,288 | 15.45 | 4,13,061 | 1,328.00 | 1,328.00 | -0.97% | 1,62,211.90 | 43.00 | 1,315.45 | |
| 4,573.70 | 0.00 | 0.00% | 833 | 80.02 | 4,06,047 | 4,573.70 | 4,573.70 | -0.66% | 88,136.00 | 15.65 | 4,573.66 | |
| 379.35 | 0.70 | 0.18% | 18,397 | 19.54 | 3,77,321 | 379.35 | 379.35 | -0.62% | 1,11,168.30 | 26.40 | 377.99 | |
| 11,504.00 | 8.00 | 0.07% | 198 | 41.36 | 3,38,999 | 11,504.00 | 11,504.00 | -1.24% | 88,511.50 | 14.11 | 11,480.87 | |
| 249.42 | 0.52 | 0.21% | 29,745 | 6.28 | 3,13,777 | 249.42 | 249.42 | 2.15% | 6,62,247.00 | 7.97 | 248.26 | |
| 1,249.60 | 1.90 | 0.15% | 983 | 11.96 | 3,05,584 | 1,249.60 | 1,249.60 | 0.26% | 1,86,718.00 | 25.38 | 1,245.58 | |
| 409.00 | -1.10 | -0.27% | 45,436 | 49.47 | 2,98,970 | 409.00 | 409.00 | -2.42% | 27,610.10 | 18.02 | 409.61 | |
| 4,444.40 | 2.00 | 0.05% | 966 | 32.59 | 2,97,230 | 4,444.40 | 4,444.40 | 1.00% | 33,088.80 | 9.34 | 4,433.70 | |
| 285.00 | -1.15 | -0.40% | 98,564 | 752.50 | 2,75,035 | 285.00 | 285.00 | -1.52% | 54,364.00 | 29.08 | 285.89 | |
| 285.90 | -0.25 | -0.09% | 6,926 | 16.69 | 2,65,904 | 285.90 | 285.90 | 0.55% | 46,732.90 | 25.03 | 284.84 | |
| 1,604.50 | 0.00 | 0.00% | 9,979 | 133.03 | 2,64,289 | 1,604.50 | 1,604.50 | 5.63% | 13,819.00 | 11.84 | 1,603.70 | |
| 3,919.60 | 3.70 | 0.09% | 865 | 83.53 | 2,55,648 | 3,919.60 | 3,919.60 | -3.72% | 68,820.70 | 9.00 | 3,914.03 | |
| 532.00 | 4.10 | 0.78% | 19,679 | 16.12 | 2,24,787 | 532.00 | 532.00 | 0.17% | 41,934.00 | 2.39 | 527.89 | |
| 1,700.00 | 9.70 | 0.57% | 4,465 | 84.86 | 2,04,218 | 1,700.00 | 1,700.00 | 2.97% | 28,325.20 | 12.23 | 1,687.62 | |
| 7,285.00 | 5.50 | 0.08% | 3,268 | 36.23 | 1,99,971 | 7,285.00 | 7,285.00 | -3.33% | 22,977.60 | 26.78 | 7,261.64 | |
| 5,125.00 | 17.00 | 0.33% | 1,269 | -82.56 | 1,98,162 | 5,125.00 | 5,125.00 | -5.00% | 84,961.90 | 21.64 | 5,099.58 | |
| 7,260.00 | 71.50 | 0.99% | 5,761 | 74.28 | 1,92,730 | 7,260.00 | 7,260.00 | 7.21% | 10,560.00 | 20.29 | 7,151.99 | |
| 1,842.50 | 2.20 | 0.12% | 583 | 74.72 | 1,84,834 | 1,842.50 | 1,842.50 | 0.56% | 99,955.90 | 21.51 | 1,837.36 | |