Open low intraday 15 Ema Stergy
by @vivekx2657a45
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,717.50 | -248.00 | -4.99% | 7,88,130 | 39.52 | 14,663 | 4,717.50 | 4,717.50 | -35.46% | 8,513.80 | 5.54 | 4,742.64 | |
| 2,197.90 | -94.10 | -4.11% | 2,11,207 | 57.92 | 13,339 | 2,175.00 | 2,175.00 | -2.90% | 2,326.37 | 7.50 | 2,208.37 | |
| 564.05 | -1.00 | -0.18% | 33,906 | 24.42 | 10,850 | 562.10 | 562.10 | -1.79% | 10,338.50 | 6.48 | 564.17 | |
| 335.05 | -1.60 | -0.48% | 1,20,695 | 18.52 | 10,443 | 334.50 | 334.50 | -0.78% | 2,420.03 | 15.34 | 335.01 | |
| 474.55 | -10.25 | -2.11% | 77,897 | 52.54 | 4,005 | 462.05 | 462.05 | -2.81% | 3,830.70 | 1.47 | 473.43 | |
| 354.15 | -2.45 | -0.69% | 55,003 | 82.93 | 3,859 | 351.05 | 351.05 | -1.83% | 165.82 | 1.77 | 354.01 | |
| 101.57 | -5.34 | -4.99% | 12,335 | 17.10 | 2,121 | 101.57 | 101.57 | -0.34% | 385.68 | 3.09 | 101.79 | |
| 559.45 | -11.40 | -2.00% | 2,089 | 40.06 | 2,063 | 559.45 | 559.45 | -10.86% | 157.12 | 0.00 | 559.91 | |
| 136.60 | -34.15 | -20.00% | 1,61,401 | 32.93 | 1,757 | 136.60 | 136.60 | -37.93% | 103.81 | 1.28 | 137.99 | |
| 411.30 | -5.30 | -1.27% | 11,398 | 57.62 | 1,699 | 410.10 | 410.10 | -0.87% | 206.19 | 0.00 | 413.24 | |
| 725.20 | -14.80 | -2.00% | 13,000 | 55.14 | 1,534 | 725.20 | 725.20 | -6.97% | 303.54 | 0.09 | 727.14 | |
| 20.13 | -1.05 | -4.96% | 36,883 | 54.51 | 1,399 | 20.13 | 20.13 | -26.37% | 1,050.42 | 0.01 | 20.17 | |
| 1,012.80 | -8.90 | -0.87% | 6,908 | 16.87 | 1,273 | 1,002.00 | 1,002.00 | 3.12% | 1,094.52 | 1.86 | 1,019.27 | |
| 2,010.00 | -18.70 | -0.92% | 406 | 192.33 | 1,072 | 1,971.50 | 1,971.50 | -0.55% | 538.00 | 0.02 | 2,018.07 | |
| 941.85 | 2.60 | 0.28% | 364 | 26.05 | 1,004 | 928.05 | 928.05 | -1.78% | 68.39 | 0.00 | 936.62 | |
| 132.06 | -2.69 | -2.00% | 56,154 | 40.10 | 961 | 132.06 | 132.06 | -11.29% | 104.36 | 3.02 | 132.26 | |
| 899.50 | -4.50 | -0.50% | 400 | 20.50 | 929 | 890.00 | 890.00 | 3.39% | 169.90 | 1.36 | 898.96 | |
| 987.00 | 3.00 | 0.30% | 2,816 | 15.55 | 925 | 965.00 | 965.00 | -5.51% | 1,424.80 | 0.74 | 978.21 | |
| 223.12 | -2.98 | -1.32% | 7,828 | 23.21 | 880 | 220.20 | 220.20 | -3.12% | 456.73 | 0.12 | 224.30 | |
| 354.00 | -4.35 | -1.21% | 6,250 | 22.18 | 867 | 353.75 | 353.75 | 0.08% | 460.67 | 0.00 | 356.22 | |
| 739.95 | -2.60 | -0.35% | 12,930 | 26.17 | 844 | 715.05 | 715.05 | -4.21% | 401.40 | 0.19 | 736.53 | |
| 8.93 | -0.46 | -4.90% | 2,04,962 | 20.87 | 816 | 8.93 | 8.93 | -19.04% | 79.85 | 0.00 | 8.95 | |
| 407.00 | -0.05 | -0.01% | 3,200 | 24.79 | 724 | 401.15 | 401.15 | -3.04% | 292.67 | 0.18 | 406.06 | |
| 284.15 | -14.95 | -5.00% | 40,080 | 149.55 | 705 | 284.15 | 284.15 | -10.15% | 152.04 | 0.00 | 285.08 | |
| 328.40 | -6.70 | -2.00% | 2,573 | 190.79 | 699 | 328.40 | 328.40 | -1.97% | 229.80 | 0.00 | 329.82 | |