Open low intraday 15 Ema Stergy
by @vivekx2657a45
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 328.70 | 0.70 | 0.21% | 1,92,99,614 | 728.00 | 3,17,207 | 323.00 | 323.00 | 3.20% | 55,760.00 | 29.08 | 327.83 | |
| 3,096.00 | 9.40 | 0.30% | 22,405 | 24.96 | 34,637 | 3,075.00 | 3,075.00 | -0.57% | 12,106.60 | 6.36 | 3,083.09 | |
| 1,291.70 | -2.90 | -0.22% | 46,165 | 60.11 | 13,813 | 1,286.90 | 1,286.90 | -2.75% | 5,383.80 | 6.12 | 1,293.04 | |
| 8,458.80 | -85.40 | -1.00% | 2 | -1,493.74 | 11,524 | 8,458.80 | 8,458.80 | -1.00% | -6.82 | 0.00 | 8,475.96 | |
| 6.39 | -0.33 | -4.91% | 9,324 | 0.00 | 3,792 | 6.39 | 6.39 | -19.01% | 0.83 | 0.00 | 6.39 | |
| 616.30 | -12.55 | -2.00% | 529 | 98.41 | 2,913 | 616.30 | 616.30 | 8.95% | 240.67 | 0.00 | 616.45 | |
| 866.45 | 0.20 | 0.02% | 29,830 | 782.97 | 2,867 | 853.05 | 853.05 | -2.66% | 11,364.70 | 4.01 | 864.00 | |
| 135.05 | -1.35 | -0.99% | 469 | 568.33 | 2,755 | 135.05 | 135.05 | -0.99% | 158.28 | 0.13 | 135.07 | |
| 241.00 | 1.05 | 0.44% | 69,589 | 137.11 | 2,356 | 229.00 | 229.00 | -1.61% | 873.28 | 0.00 | 237.18 | |
| 1,09,000.00 | -5.00 | -0.00% | 3 | 22.88 | 2,180 | 1,09,000.00 | 1,09,000.00 | -1.26% | 135.40 | 0.00 | 1,09,000.36 | |
| 878.30 | -8.95 | -1.01% | 20,437 | 12.01 | 2,007 | 873.00 | 873.00 | -1.84% | 778.10 | 0.61 | 880.45 | |
| 436.00 | -0.30 | -0.07% | 13,332 | 43.18 | 1,950 | 423.10 | 423.10 | -1.62% | 240.05 | 1.45 | 430.91 | |
| 401.50 | -0.75 | -0.19% | 9,885 | -25.85 | 1,868 | 400.40 | 400.40 | -1.75% | 4,307.36 | 11.73 | 401.99 | |
| 108.65 | -1.05 | -0.96% | 6 | -1,828.33 | 1,435 | 108.65 | 108.65 | -0.96% | 0.00 | 0.00 | 108.66 | |
| 1,288.50 | -26.20 | -1.99% | 1,718 | 90.53 | 1,289 | 1,288.50 | 1,288.50 | 5.85% | 189.70 | 0.00 | 1,289.08 | |
| 567.20 | -5.70 | -0.99% | 2 | -698.66 | 1,271 | 567.20 | 567.20 | -0.99% | 0.00 | 0.00 | 567.35 | |
| 494.00 | -4.90 | -0.98% | 39,174 | 40.05 | 1,201 | 483.00 | 483.00 | 1.36% | 923.07 | 0.00 | 497.69 | |
| 1,055.00 | 0.00 | 0.00% | 150 | 0.00 | 1,126 | 1,055.00 | 1,055.00 | 7.44% | 144.37 | 0.00 | 1,054.92 | |
| 290.65 | -15.25 | -4.99% | 12,942 | 21.47 | 1,072 | 290.65 | 290.65 | -22.58% | 157.12 | 0.00 | 290.84 | |
| 398.00 | -4.00 | -1.00% | 400 | 45.89 | 951 | 398.00 | 398.00 | -5.29% | 628.72 | 12.13 | 398.06 | |
| 590.00 | -10.00 | -1.67% | 135 | 28.93 | 944 | 590.00 | 590.00 | -1.81% | 2,882.01 | 0.00 | 590.22 | |
| 29,865.00 | 0.00 | 0.00% | 1 | 10.06 | 918 | 29,865.00 | 29,865.00 | -1.17% | 71.70 | 0.00 | 29,857.45 | |
| 884.40 | -55.60 | -5.91% | 600 | 21.32 | 914 | 855.00 | 855.00 | -5.56% | 169.90 | 1.36 | 884.73 | |
| 131.60 | 0.30 | 0.23% | 4,714 | 36.47 | 897 | 129.40 | 129.40 | -1.97% | 253.70 | 0.00 | 130.23 | |
| 646.30 | -6.50 | -1.00% | 161 | -364.69 | 887 | 646.30 | 646.30 | -1.00% | 12.38 | 0.00 | 646.38 | |