open low indicators
by @rakeshkumarx5974b88
0
Modify
sssd
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,412.70 | -3.70 | -0.26% | 1,98,330 | 23.11 | 37,266 | 1,400.00 | 1,409.80 | 1,416.40 | |
| 198.89 | -0.22 | -0.11% | 5,54,339 | 77.11 | 7,985 | 197.00 | 198.49 | 199.11 | |
| 359.85 | -0.20 | -0.06% | 92,063 | 25.73 | 7,677 | 355.25 | 359.93 | 360.05 | |
| 938.15 | -5.35 | -0.57% | 11,458 | 38.38 | 5,369 | 931.00 | 940.48 | 943.50 | |
| 1,016.50 | 6.45 | 0.64% | 15,968 | 32.59 | 4,846 | 1,000.05 | 1,008.52 | 1,010.05 | |
| 1,680.90 | -88.45 | -5.00% | 15,214 | 22.24 | 4,704 | 1,680.90 | 1,682.87 | 1,769.35 | |
| 102.12 | -5.37 | -5.00% | 2,92,103 | 28.41 | 3,015 | 102.12 | 102.24 | 107.49 | |
| 172.27 | -0.20 | -0.12% | 26,666 | 33.49 | 2,920 | 171.05 | 172.08 | 172.47 | |
| 860.95 | -1.50 | -0.17% | 9,147 | 1,724.90 | 2,849 | 852.00 | 861.30 | 862.45 | |
| 294.60 | -15.50 | -5.00% | 16,249 | 49.35 | 2,198 | 294.60 | 294.94 | 310.10 | |
| 171.86 | -0.47 | -0.27% | 34,047 | 53.96 | 1,856 | 171.07 | 172.05 | 172.33 | |
| 140.52 | -2.42 | -1.69% | 7,55,291 | 18.94 | 1,589 | 139.40 | 142.35 | 142.94 | |
| 390.00 | 0.00 | 0.00% | 4,400 | 44.52 | 932 | 390.00 | 389.97 | 390.00 | |
| 1,350.00 | -2.95 | -0.22% | 577 | -34.15 | 930 | 1,326.05 | 1,348.71 | 1,352.95 | |
| 782.00 | -15.15 | -1.90% | 3,600 | 20.35 | 922 | 780.10 | 788.22 | 797.15 | |
| 3.03 | -0.06 | -1.94% | 9,38,473 | -10.55 | 898 | 3.03 | 3.03 | 3.09 | |
| 888.65 | -13.20 | -1.46% | 47 | 39.89 | 866 | 885.10 | 888.32 | 901.85 | |
| 110.84 | -2.26 | -2.00% | 90,017 | 33.65 | 807 | 110.84 | 110.93 | 113.10 | |
| 320.00 | -6.50 | -1.99% | 3,200 | 67.32 | 800 | 320.00 | 320.26 | 326.50 | |
| 39.54 | -0.23 | -0.58% | 1,37,505 | 8.81 | 796 | 39.17 | 39.67 | 39.77 | |
| 66.01 | -1.34 | -1.99% | 300 | 40.57 | 769 | 66.01 | 66.34 | 67.35 | |
| 63.39 | -0.25 | -0.39% | 18,989 | 11.95 | 706 | 62.87 | 63.54 | 63.64 | |
| 181.20 | -9.50 | -4.98% | 3,840 | -64.64 | 669 | 181.20 | 181.41 | 190.70 | |
| 61.19 | -1.24 | -1.99% | 26,533 | -5.29 | 639 | 61.19 | 61.24 | 62.43 | |
| 85.02 | -1.54 | -1.78% | 1,15,333 | 12.97 | 626 | 83.80 | 85.01 | 86.56 | |