open low indicators
by @rakeshkumarx5974b88
0
Modify
sssd
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 328.80 | 0.80 | 0.24% | 52,10,255 | 728.00 | 3,17,304 | 323.00 | 327.58 | 328.00 | |
| 5,147.00 | 37.00 | 0.72% | 97,953 | -40.96 | 1,99,013 | 5,100.00 | 5,108.67 | 5,110.00 | |
| 363.75 | -1.30 | -0.36% | 1,54,192 | 28.26 | 1,54,407 | 361.65 | 364.61 | 365.05 | |
| 2,116.00 | -1.00 | -0.05% | 36,396 | 24.02 | 33,006 | 2,111.00 | 2,113.98 | 2,117.00 | |
| 79.99 | -2.02 | -2.46% | 1,27,847 | 0.00 | 5,779 | 77.91 | 80.49 | 82.01 | |
| 672.85 | -1.20 | -0.18% | 18,584 | 12.45 | 5,723 | 668.00 | 673.42 | 674.05 | |
| 6.39 | -0.33 | -4.91% | 4,231 | 0.00 | 3,792 | 6.39 | 6.57 | 6.72 | |
| 523.10 | -3.05 | -0.58% | 5,789 | 12.15 | 3,683 | 521.60 | 524.67 | 526.15 | |
| 616.30 | -12.55 | -2.00% | 278 | 98.41 | 2,913 | 616.30 | 623.22 | 628.85 | |
| 135.05 | -1.35 | -0.99% | 263 | 568.33 | 2,755 | 135.05 | 135.79 | 136.40 | |
| 131.17 | -0.35 | -0.27% | 94,302 | 12.90 | 2,695 | 130.60 | 131.32 | 131.52 | |
| 830.00 | -5.20 | -0.62% | 4,400 | 0.00 | 2,145 | 830.00 | 832.98 | 835.20 | |
| 225.14 | -1.15 | -0.51% | 18,176 | 663.97 | 2,078 | 223.50 | 225.59 | 226.29 | |
| 435.95 | -0.35 | -0.08% | 2,415 | 43.18 | 1,950 | 423.10 | 433.40 | 436.30 | |
| 254.45 | -3.75 | -1.45% | 5,664 | 79.86 | 1,491 | 253.05 | 257.65 | 258.20 | |
| 79.92 | 0.27 | 0.34% | 34,497 | 14.02 | 1,439 | 79.01 | 79.65 | 79.65 | |
| 108.65 | -1.05 | -0.96% | 6 | -1,828.33 | 1,435 | 108.65 | 109.23 | 109.70 | |
| 110.81 | -0.57 | -0.51% | 21,021 | 9.97 | 1,243 | 110.10 | 111.21 | 111.38 | |
| 497.10 | -1.80 | -0.36% | 21,376 | 40.05 | 1,209 | 483.00 | 497.70 | 498.90 | |
| 380.80 | 2.35 | 0.62% | 744 | 27.03 | 1,181 | 375.15 | 377.70 | 378.45 | |
| 290.65 | -15.25 | -4.99% | 11,168 | 21.47 | 1,072 | 290.65 | 299.06 | 305.90 | |
| 25.67 | -0.22 | -0.85% | 10,049 | -34.99 | 1,022 | 25.25 | 25.85 | 25.89 | |
| 398.00 | -4.00 | -1.00% | 400 | 45.89 | 951 | 398.00 | 400.67 | 402.00 | |
| 698.40 | 3.45 | 0.50% | 1 | -7.88 | 915 | 698.40 | 689.80 | 694.95 | |
| 880.00 | -60.00 | -6.38% | 400 | 21.32 | 909 | 855.00 | 901.43 | 940.00 | |