scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
open low indicators

open low indicators

by @rakeshkumarx5974b88
0
save

Modify

sssd

Open Price
Low Price

EMA (10, 15 Min)
Close Price

Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
Open Price
EMA (10, 15 Min)
Close Price
1,936.50 34.70 1.82% 69,64,062 35.09 11,79,964 1,885.00 1,935.36 1,936.50
1,247.70 10.30 0.83% 10,42,163 11.87 3,05,119 1,225.10 1,245.58 1,247.70
1,097.60 -1.00 -0.09% 15,81,478 70.28 1,08,623 1,089.80 1,096.97 1,097.60
2,531.10 23.60 0.94% 2,47,728 53.47 1,04,533 2,491.10 2,526.54 2,531.10
36,540.00 110.00 0.30% 6,617 57.93 41,163 36,000.00 36,394.82 36,540.00
493.15 29.20 6.29% 1,41,71,169 28.42 37,559 468.10 492.28 493.15
933.50 31.60 3.50% 93,129 57.72 20,794 907.30 925.12 933.50
540.45 30.30 5.94% 7,50,928 49.91 8,602 506.05 536.32 540.45
368.95 -0.10 -0.03% 3,36,723 24.46 6,690 364.95 368.61 368.95
1,451.80 16.30 1.14% 2,19,895 54.33 6,686 1,420.00 1,447.12 1,451.80
1,202.40 28.60 2.44% 1,55,983 94.29 6,115 1,153.70 1,202.25 1,202.40
67.54 1.32 1.99% 586 0.00 4,879 67.54 67.52 67.54
157.41 0.33 0.21% 43,258 26.56 3,567 156.45 157.03 157.41
1,019.10 7.60 0.75% 31,682 39.00 3,160 997.00 1,016.95 1,019.10
2,348.60 111.80 5.00% 4,076 71.72 2,841 2,348.60 2,347.85 2,348.60
1,172.05 10.60 0.91% 23,215 31.21 2,676 1,156.10 1,170.20 1,172.05
1,895.60 90.20 5.00% 65,314 23.69 2,534 1,818.00 1,894.35 1,895.60
22.74 1.08 4.99% 1,31,66,294 32.82 2,099 22.00 22.72 22.74
150.23 -0.23 -0.15% 7,145 3,780.00 2,057 148.52 150.18 150.23
230.31 5.02 2.23% 60,11,126 -28.54 1,813 223.00 228.53 230.31
162.71 -0.04 -0.02% 1,04,859 41.95 1,447 161.14 162.51 162.71
667.10 31.75 5.00% 44,000 47.34 1,411 667.10 666.89 667.10
500.75 23.80 4.99% 47,400 19.50 1,209 500.75 500.59 500.75
3,524.90 7.40 0.21% 256 5.19 1,122 3,511.00 3,521.69 3,524.90
42.00 0.29 0.70% 6,76,000 43.00 1,011 40.49 41.17 41.96
Showing 25 of 511 results
Download