open low indicators
by @rakeshkumarx5974b88
0
Modify
sssd
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,252.60 | -2.60 | -0.21% | 33,61,572 | 14.70 | 3,89,273 | 1,246.00 | 1,253.40 | 1,255.20 | |
| 282.50 | -2.55 | -0.89% | 67,83,399 | 16.65 | 2,62,742 | 280.00 | 283.20 | 285.05 | |
| 1,733.70 | -7.10 | -0.41% | 3,47,270 | 31.33 | 86,401 | 1,726.00 | 1,736.96 | 1,740.80 | |
| 1,093.80 | -28.50 | -2.54% | 18,48,763 | 126.32 | 26,153 | 1,066.20 | 1,104.19 | 1,122.30 | |
| 189.59 | -0.59 | -0.31% | 5,84,209 | 23.65 | 24,641 | 187.50 | 189.67 | 190.18 | |
| 146.65 | -0.53 | -0.36% | 2,53,539 | 17.12 | 24,168 | 145.50 | 146.78 | 147.18 | |
| 478.45 | -4.35 | -0.90% | 31,763 | 44.33 | 23,882 | 477.80 | 479.06 | 482.80 | |
| 175.00 | -0.71 | -0.40% | 1,78,331 | 18.21 | 10,858 | 174.60 | 175.49 | 175.71 | |
| 976.50 | -2.40 | -0.25% | 26,870 | 28.88 | 9,589 | 972.00 | 978.25 | 978.90 | |
| 363.20 | -1.30 | -0.36% | 75,915 | 9.96 | 6,301 | 361.25 | 364.17 | 364.50 | |
| 1,399.90 | 11.80 | 0.85% | 4,648 | -1,429.74 | 3,806 | 1,365.00 | 1,386.74 | 1,388.10 | |
| 123.29 | -0.61 | -0.49% | 2,55,906 | 1.35 | 3,461 | 122.61 | 123.56 | 123.90 | |
| 103.92 | -5.46 | -4.99% | 80,780 | 28.91 | 3,068 | 103.92 | 104.62 | 109.38 | |
| 306.30 | -16.10 | -4.99% | 2,846 | 91.82 | 2,995 | 306.30 | 308.96 | 322.40 | |
| 24.21 | -0.36 | -1.47% | 15,437 | 175.50 | 1,688 | 24.05 | 24.42 | 24.57 | |
| 168.79 | -1.87 | -1.10% | 3,51,350 | 19.09 | 1,637 | 166.10 | 168.53 | 170.66 | |
| 323.05 | -2.00 | -0.62% | 4,832 | 34.39 | 1,515 | 319.10 | 323.91 | 325.05 | |
| 181.55 | -3.55 | -1.92% | 1,012 | 65.18 | 1,394 | 181.40 | 183.28 | 185.10 | |
| 152.77 | -1.51 | -0.98% | 45,197 | 39.52 | 1,359 | 152.45 | 153.66 | 154.28 | |
| 28.95 | 0.01 | 0.03% | 33,649 | 57.88 | 1,268 | 28.46 | 28.93 | 28.94 | |
| 2,430.00 | -101.00 | -3.99% | 5 | 1,807.86 | 1,158 | 2,430.00 | 2,515.22 | 2,531.00 | |
| 489.10 | -9.95 | -1.99% | 9,000 | 37.19 | 1,034 | 489.10 | 492.77 | 499.05 | |
| 1,090.00 | 11.45 | 1.06% | 3,600 | 19.64 | 1,003 | 1,033.00 | 1,076.16 | 1,078.55 | |
| 1,378.00 | -20.20 | -1.44% | 22 | -35.29 | 950 | 1,377.95 | 1,383.00 | 1,398.20 | |
| 390.00 | 0.00 | 0.00% | 400 | 44.52 | 932 | 390.00 | 388.90 | 390.00 | |