Open Low ema10 less than equal to Close Price

Open Low ema10 less than equal to Close Price

by @rranjanxf7cf07e
0
save

Modify

Open Price
Low Price

EMA (10, 15 Min)
Close Price

Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
Open Price
Low Price
Price %Change (Week)
Revenue (Yearly)
FII Holding
EMA (10, 15 Min)
8,544.00 29.50 0.35% 694 113.28 21,360 8,454.00 8,454.00 -1.20% 1,756.90 2.78 8,511.12
469.30 -0.60 -0.13% 58,071 18.70 20,407 465.10 465.10 -1.78% 3,672.58 6.13 469.85
452.90 -3,860.70 -89.50% 28,726 -569.83 9,309 452.90 452.90 0.00% 245.58 0.91 446.38
490.90 -5.65 -1.14% 8,63,105 23.55 6,986 484.10 484.10 12.06% 1,574.40 14.48 493.85
315.95 -0.30 -0.09% 27,977 81.52 6,506 314.00 314.00 -5.45% 3,435.62 8.09 316.18
2,112.60 0.00 0.00% 50 1,717.56 3,156 2,112.60 2,112.60 -8.31% 5.02 0.00 2,085.32
98.73 -5.19 -4.99% 71,939 27.47 2,915 98.73 98.73 -19.15% 7,78,716.00 14.25 100.30
291.00 -15.30 -5.00% 318 87.23 2,845 291.00 291.00 -19.97% 873.28 0.00 295.62
5,053.00 -65.60 -1.28% 454 35.37 2,442 5,040.00 5,040.00 -0.76% 470.87 2.20 5,115.84
1,18,900.00 865.00 0.73% 2 21.60 2,378 1,17,200.00 1,17,200.00 -0.91% 133.97 0.01 1,17,809.58
2,335.10 3.40 0.15% 1,386 36.79 2,369 2,297.00 2,297.00 1.22% 836.50 1.05 2,318.92
13.15 -0.40 -2.95% 10,610 190.43 1,490 13.06 13.06 -0.15% 1,256.95 0.00 13.53
1,075.00 -15.20 -1.39% 720 17.42 1,342 1,060.00 1,060.00 -2.72% 776.50 0.00 1,085.32
377.75 -1.95 -0.51% 4,276 22.53 1,122 377.55 377.55 -0.88% 1,207.98 0.00 379.09
639.00 0.45 0.07% 16 25.31 1,023 639.00 639.00 -1.69% 2,882.01 0.00 637.30
603.05 -7.50 -1.23% 900 43.74 872 603.00 603.00 1.88% 94.80 4.47 603.41
61.70 0.62 1.02% 2,945 33.20 850 59.50 59.50 2.83% 390.51 0.00 60.92
34.47 0.00 0.00% 12,000 35.54 830 34.47 34.47 -6.36% 703.06 19.95 34.33
375.00 0.00 0.00% 9,000 0.00 818 375.00 375.00 -3.35% 153.03 7.05 374.93
105.80 -2.15 -1.99% 3,790 31.99 770 105.80 105.80 -9.41% 104.36 6.70 106.99
779.00 -13.10 -1.65% 200 0.00 751 779.00 779.00 3.87% 112.40 0.00 783.06
71.01 -1.34 -1.85% 2,18,058 -6.11 742 71.01 71.01 -7.64% 1,154.39 1.84 71.75
409.50 8.20 2.04% 144 73.36 736 400.30 400.30 0.84% 974.20 0.02 400.81
285.20 -12.80 -4.30% 800 28.63 704 285.20 285.20 2.98% 576.65 0.00 297.71
34.02 -0.69 -1.99% 416 119.69 646 34.02 34.02 -5.84% 93.10 1.70 34.40