Open Low ema10 less than equal to Close Price
by @rranjanxf7cf07e
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 92.00 | -0.50 | -0.54% | 4,00,12,725 | 17.26 | 1,20,230 | 91.01 | 91.01 | -8.40% | 27,266.40 | 1.17 | 91.97 | |
| 97.02 | -5.10 | -4.99% | 46,791 | 26.99 | 2,865 | 97.02 | 97.02 | 9.69% | 7,78,716.00 | 14.25 | 97.23 | |
| 1,289.90 | -9.10 | -0.70% | 21 | 268.94 | 2,580 | 1,279.50 | 1,279.50 | 3.19% | 20.42 | 0.00 | 1,291.14 | |
| 45.96 | -2.41 | -4.98% | 1,190 | 0.00 | 2,385 | 45.96 | 45.96 | 4.91% | 0.25 | 0.00 | 46.06 | |
| 279.90 | -14.70 | -4.99% | 55,456 | 46.89 | 2,089 | 279.90 | 279.90 | -20.04% | 1,840.95 | 1.30 | 280.50 | |
| 27.31 | -0.04 | -0.15% | 47,19,322 | 70.18 | 1,897 | 27.10 | 27.10 | 5.65% | 1,050.42 | 0.01 | 27.34 | |
| 87.65 | -1.76 | -1.97% | 57,214 | 40.09 | 1,068 | 87.50 | 87.50 | -3.31% | 79.85 | 0.00 | 88.44 | |
| 1,780.10 | -40.90 | -2.25% | 133 | -470.54 | 1,062 | 1,765.10 | 1,765.10 | -1.80% | 14.60 | 3.10 | 1,779.98 | |
| 421.00 | -8.50 | -1.98% | 73,800 | 17.56 | 1,017 | 411.00 | 411.00 | 21.59% | 1,154.90 | 0.00 | 417.43 | |
| 9,106.00 | -294.00 | -3.13% | 10 | 10.93 | 998 | 9,106.00 | 9,106.00 | -6.28% | 120.96 | 0.00 | 9,114.82 | |
| 906.50 | -18.50 | -2.00% | 5,200 | 98.40 | 969 | 906.50 | 906.50 | 3.78% | 71.10 | 1.19 | 907.73 | |
| 930.00 | -26.00 | -2.72% | 1,400 | 21.68 | 961 | 913.00 | 913.00 | -2.00% | 167.79 | 1.40 | 934.70 | |
| 39.44 | -0.51 | -1.28% | 44,000 | 41.19 | 949 | 38.00 | 38.00 | 4.09% | 703.06 | 19.95 | 39.30 | |
| 24.80 | -0.50 | -1.98% | 3,21,600 | -11.71 | 948 | 24.80 | 24.80 | 14.23% | 477.83 | 1.30 | 24.85 | |
| 390.00 | 0.00 | 0.00% | 3,200 | 44.52 | 932 | 390.00 | 390.00 | 0.00% | 628.72 | 12.13 | 390.00 | |
| 2.97 | -0.06 | -1.98% | 2,37,492 | -10.34 | 881 | 2.97 | 2.97 | 13.79% | 49.67 | 0.00 | 2.97 | |
| 63.00 | -1.38 | -2.14% | 10,496 | 64.36 | 860 | 62.25 | 62.25 | -5.55% | 146.17 | 4.12 | 62.92 | |
| 60.97 | -0.37 | -0.60% | 6,857 | 33.34 | 840 | 60.51 | 60.51 | 0.91% | 390.51 | 0.00 | 60.90 | |
| 140.80 | -0.74 | -0.52% | 15,638 | 13.71 | 796 | 140.00 | 140.00 | -2.80% | 164.60 | 0.03 | 141.50 | |
| 108.63 | -2.21 | -1.99% | 28,098 | 32.98 | 791 | 108.63 | 108.63 | 3.95% | 104.36 | 6.70 | 108.79 | |
| 124.20 | -1.80 | -1.43% | 1,000 | 27.51 | 770 | 124.20 | 124.20 | -8.78% | 224.28 | 0.00 | 125.16 | |
| 64.69 | -1.32 | -2.00% | 200 | 39.77 | 754 | 64.69 | 64.69 | -9.59% | 150.87 | 0.05 | 64.82 | |
| 72.99 | -0.07 | -0.10% | 15,334 | 0.13 | 706 | 72.30 | 72.30 | -5.22% | 83.40 | 3.00 | 73.04 | |
| 172.15 | -9.05 | -4.99% | 74,991 | -61.42 | 636 | 172.15 | 172.15 | 3.30% | 163.58 | 0.00 | 173.00 | |
| 59.97 | -1.22 | -1.99% | 87,244 | -5.19 | 626 | 59.97 | 59.97 | -9.21% | 1,154.39 | 1.84 | 60.06 | |