Open Low ema10 less than equal to Close Price

Open Low ema10 less than equal to Close Price

by @rranjanxf7cf07e
0
save

Modify

Open Price
Low Price

EMA (10, 15 Min)
Close Price

Price
Day Price Change
Price %Change
Volume
P/E Ratio
Market Cap
Open Price
Low Price
Price %Change (Week)
Revenue (Yearly)
FII Holding
EMA (10, 15 Min)
168.78 1.23 0.73% 7,97,602 14.54 1,10,975 168.00 168.00 -0.13% 1,41,598.00 13.04 167.23
72.45 0.29 0.40% 12,23,414 38.59 62,316 72.16 72.16 1.36% 40,548.80 36.52 72.15
1,080.60 8.80 0.82% 44,350 35.80 43,863 1,068.00 1,068.00 -2.83% 4,361.62 63.33 1,071.70
456.60 2.25 0.50% 78,283 27.77 34,775 452.55 452.55 -3.32% 9,078.97 8.32 453.61
8,520.00 5.50 0.06% 138 113.28 21,300 8,454.00 8,454.00 -1.48% 1,756.90 2.78 8,501.99
473.10 3.20 0.68% 17,557 18.70 20,572 465.10 465.10 -0.98% 3,672.58 6.13 468.09
463.80 -1.20 -0.26% 3,841 87.75 14,694 460.35 460.35 -3.36% 2,080.08 57.94 461.64
2,001.60 7.40 0.37% 1,432 25.25 12,027 1,994.20 1,994.20 -0.92% 1,773.10 19.17 1,992.94
452.90 -3,860.70 -89.50% 20,496 -569.83 9,309 452.90 452.90 0.00% 245.58 0.91 435.11
1,313.50 -1.70 -0.13% 397 44.53 8,612 1,308.70 1,308.70 -0.95% 1,499.79 8.48 1,314.55
267.55 2.75 1.04% 1,62,081 16.01 7,503 266.45 266.45 0.68% 10,701.20 8.74 264.72
663.60 2.60 0.39% 7,408 86.33 6,659 661.00 661.00 9.67% 998.85 9.94 660.98
5,401.50 12.50 0.23% 25 24.06 5,910 5,362.50 5,362.50 0.18% 599.90 1.20 5,378.13
176.65 2.03 1.16% 32,422 7.68 5,685 174.22 174.22 -1.60% 7,404.46 12.64 174.46
175.00 2.74 1.59% 34,673 37.39 5,372 172.99 172.99 -3.19% 2,043.56 10.40 172.24
56.85 1.48 2.67% 23,40,264 21.21 5,171 55.35 55.35 15.17% 943.70 17.54 55.27
876.80 4.25 0.49% 6,948 35.39 5,017 861.55 861.55 3.62% 1,630.02 0.23 871.59
570.35 14.70 2.65% 60,075 32.42 4,998 560.00 560.00 7.93% 1,866.98 0.00 555.25
115.58 -0.13 -0.11% 59,914 20.23 3,777 115.00 115.00 -9.67% 1,488.94 15.38 115.09
98.73 -5.19 -4.99% 29,670 27.47 2,915 98.73 98.73 -19.15% 7,78,716.00 14.25 103.00
291.00 -15.30 -5.00% 78 87.23 2,845 291.00 291.00 -19.97% 873.28 0.00 303.61
1,876.70 -1.90 -0.10% 476 22.08 2,844 1,850.40 1,850.40 1.55% 1,886.53 0.27 1,872.42
340.20 3.05 0.90% 11,709 53.79 2,538 337.15 337.15 0.76% 1,840.95 1.30 336.78
567.45 18.50 3.37% 1,16,526 169.54 2,507 545.40 545.40 17.06% 381.00 5.73 548.23
4,140.00 15.20 0.37% 412 -92.73 2,484 4,102.00 4,102.00 0.30% 71.00 0.74 4,114.86