Open Low ema10 less than equal to Close Price
by @rranjanxf7cf07e
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 168.78 | 1.23 | 0.73% | 7,97,602 | 14.54 | 1,10,975 | 168.00 | 168.00 | -0.13% | 1,41,598.00 | 13.04 | 167.23 | |
| 72.45 | 0.29 | 0.40% | 12,23,414 | 38.59 | 62,316 | 72.16 | 72.16 | 1.36% | 40,548.80 | 36.52 | 72.15 | |
| 1,080.60 | 8.80 | 0.82% | 44,350 | 35.80 | 43,863 | 1,068.00 | 1,068.00 | -2.83% | 4,361.62 | 63.33 | 1,071.70 | |
| 456.60 | 2.25 | 0.50% | 78,283 | 27.77 | 34,775 | 452.55 | 452.55 | -3.32% | 9,078.97 | 8.32 | 453.61 | |
| 8,520.00 | 5.50 | 0.06% | 138 | 113.28 | 21,300 | 8,454.00 | 8,454.00 | -1.48% | 1,756.90 | 2.78 | 8,501.99 | |
| 473.10 | 3.20 | 0.68% | 17,557 | 18.70 | 20,572 | 465.10 | 465.10 | -0.98% | 3,672.58 | 6.13 | 468.09 | |
| 463.80 | -1.20 | -0.26% | 3,841 | 87.75 | 14,694 | 460.35 | 460.35 | -3.36% | 2,080.08 | 57.94 | 461.64 | |
| 2,001.60 | 7.40 | 0.37% | 1,432 | 25.25 | 12,027 | 1,994.20 | 1,994.20 | -0.92% | 1,773.10 | 19.17 | 1,992.94 | |
| 452.90 | -3,860.70 | -89.50% | 20,496 | -569.83 | 9,309 | 452.90 | 452.90 | 0.00% | 245.58 | 0.91 | 435.11 | |
| 1,313.50 | -1.70 | -0.13% | 397 | 44.53 | 8,612 | 1,308.70 | 1,308.70 | -0.95% | 1,499.79 | 8.48 | 1,314.55 | |
| 267.55 | 2.75 | 1.04% | 1,62,081 | 16.01 | 7,503 | 266.45 | 266.45 | 0.68% | 10,701.20 | 8.74 | 264.72 | |
| 663.60 | 2.60 | 0.39% | 7,408 | 86.33 | 6,659 | 661.00 | 661.00 | 9.67% | 998.85 | 9.94 | 660.98 | |
| 5,401.50 | 12.50 | 0.23% | 25 | 24.06 | 5,910 | 5,362.50 | 5,362.50 | 0.18% | 599.90 | 1.20 | 5,378.13 | |
| 176.65 | 2.03 | 1.16% | 32,422 | 7.68 | 5,685 | 174.22 | 174.22 | -1.60% | 7,404.46 | 12.64 | 174.46 | |
| 175.00 | 2.74 | 1.59% | 34,673 | 37.39 | 5,372 | 172.99 | 172.99 | -3.19% | 2,043.56 | 10.40 | 172.24 | |
| 56.85 | 1.48 | 2.67% | 23,40,264 | 21.21 | 5,171 | 55.35 | 55.35 | 15.17% | 943.70 | 17.54 | 55.27 | |
| 876.80 | 4.25 | 0.49% | 6,948 | 35.39 | 5,017 | 861.55 | 861.55 | 3.62% | 1,630.02 | 0.23 | 871.59 | |
| 570.35 | 14.70 | 2.65% | 60,075 | 32.42 | 4,998 | 560.00 | 560.00 | 7.93% | 1,866.98 | 0.00 | 555.25 | |
| 115.58 | -0.13 | -0.11% | 59,914 | 20.23 | 3,777 | 115.00 | 115.00 | -9.67% | 1,488.94 | 15.38 | 115.09 | |
| 98.73 | -5.19 | -4.99% | 29,670 | 27.47 | 2,915 | 98.73 | 98.73 | -19.15% | 7,78,716.00 | 14.25 | 103.00 | |
| 291.00 | -15.30 | -5.00% | 78 | 87.23 | 2,845 | 291.00 | 291.00 | -19.97% | 873.28 | 0.00 | 303.61 | |
| 1,876.70 | -1.90 | -0.10% | 476 | 22.08 | 2,844 | 1,850.40 | 1,850.40 | 1.55% | 1,886.53 | 0.27 | 1,872.42 | |
| 340.20 | 3.05 | 0.90% | 11,709 | 53.79 | 2,538 | 337.15 | 337.15 | 0.76% | 1,840.95 | 1.30 | 336.78 | |
| 567.45 | 18.50 | 3.37% | 1,16,526 | 169.54 | 2,507 | 545.40 | 545.40 | 17.06% | 381.00 | 5.73 | 548.23 | |
| 4,140.00 | 15.20 | 0.37% | 412 | -92.73 | 2,484 | 4,102.00 | 4,102.00 | 0.30% | 71.00 | 0.74 | 4,114.86 | |