Open Low ema10 less than equal to Close Price
by @rranjanxf7cf07e
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 587.05 | -11.95 | -1.99% | 100 | -59,900.00 | 15,883 | 587.05 | 587.05 | -5.60% | 0.00 | 0.00 | 588.12 | |
| 6,272.00 | -54.00 | -0.85% | 138 | 8.48 | 7,153 | 6,201.50 | 6,201.50 | -0.11% | 2,376.85 | 4.43 | 6,272.78 | |
| 9.16 | -0.18 | -1.93% | 831 | 0.00 | 5,435 | 9.16 | 9.16 | -11.15% | 0.83 | 0.00 | 9.16 | |
| 297.00 | -4.20 | -1.39% | 24,540 | -1.69 | 2,143 | 295.70 | 295.70 | -0.85% | 299.69 | 0.11 | 299.93 | |
| 1,116.20 | -124.00 | -10.00% | 1,584 | -506.20 | 1,616 | 1,116.20 | 1,116.20 | -25.20% | 0.00 | 3.61 | 1,117.24 | |
| 13.90 | -0.73 | -4.99% | 80,65,934 | 0.00 | 1,366 | 13.90 | 13.90 | -26.34% | 0.00 | 10.02 | 13.91 | |
| 436.00 | -1.30 | -0.30% | 8,444 | 607.57 | 1,343 | 430.70 | 430.70 | 1.54% | 1,950.80 | 2.92 | 436.37 | |
| 202.45 | -2.82 | -1.37% | 1,771 | 30.87 | 1,114 | 202.01 | 202.01 | 6.88% | 571.03 | 0.00 | 203.41 | |
| 6,598.00 | -2.00 | -0.03% | 2 | 17.44 | 1,106 | 6,598.00 | 6,598.00 | 1.51% | 6.58 | 0.56 | 6,599.53 | |
| 704.00 | -3.35 | -0.47% | 15 | -8.00 | 922 | 693.25 | 693.25 | 0.59% | 110.30 | 0.00 | 706.29 | |
| 458.10 | -24.10 | -5.00% | 2,217 | 100.64 | 916 | 458.10 | 458.10 | -34.00% | 20.42 | 0.00 | 458.30 | |
| 57.22 | -0.58 | -1.00% | 42,642 | 35.15 | 899 | 56.50 | 56.50 | 1.96% | 42.15 | 0.08 | 57.43 | |
| 205.40 | -2.13 | -1.03% | 11,807 | 20.31 | 896 | 205.00 | 205.00 | -3.30% | 880.80 | 0.44 | 206.34 | |
| 86.63 | -0.68 | -0.78% | 8,292 | 35.20 | 869 | 86.35 | 86.35 | 0.17% | 689.50 | 0.10 | 86.88 | |
| 17.14 | 0.07 | 0.41% | 1,62,117 | 9.67 | 766 | 16.91 | 16.91 | 8.28% | 294.71 | 0.00 | 17.00 | |
| 168.64 | -3.44 | -2.00% | 19,666 | 45.14 | 655 | 168.64 | 168.64 | -6.21% | 287.68 | 0.85 | 168.69 | |
| 1,451.20 | -7.15 | -0.49% | 33 | 15.45 | 637 | 1,451.10 | 1,451.10 | -1.31% | 208.95 | 0.00 | 1,455.47 | |
| 18.50 | -0.37 | -1.96% | 1,73,716 | -4.04 | 614 | 18.50 | 18.50 | 12.60% | 143.21 | 0.14 | 18.54 | |
| 128.68 | -6.77 | -5.00% | 2,23,675 | 0.00 | 568 | 128.68 | 128.68 | -0.76% | 352.20 | 3.51 | 128.73 | |
| 256.50 | -13.50 | -5.00% | 6,712 | 17.40 | 568 | 256.50 | 256.50 | 21.19% | 145.96 | 0.00 | 256.61 | |
| 310.00 | 0.00 | 0.00% | 1 | -85.87 | 543 | 310.00 | 310.00 | 2.99% | 148.78 | 0.00 | 309.98 | |
| 102.00 | -0.19 | -0.19% | 17,279 | 23.32 | 515 | 101.00 | 101.00 | -4.03% | 340.75 | 0.34 | 102.16 | |
| 188.60 | -3.65 | -1.90% | 360 | 955.00 | 515 | 188.40 | 188.40 | -0.83% | 104.51 | 0.00 | 189.99 | |
| 58.10 | -0.42 | -0.72% | 72,932 | 13.53 | 504 | 58.00 | 58.00 | -1.56% | 2,278.24 | 0.00 | 58.11 | |
| 405.00 | -5.00 | -1.22% | 2,800 | 29.20 | 499 | 405.00 | 405.00 | 0.00% | 219.32 | 0.00 | 405.77 | |