Open Low ema10 less than equal to Close Price
by @rranjanxf7cf07e
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8,544.00 | 29.50 | 0.35% | 694 | 113.28 | 21,360 | 8,454.00 | 8,454.00 | -1.20% | 1,756.90 | 2.78 | 8,511.12 | |
| 469.30 | -0.60 | -0.13% | 58,071 | 18.70 | 20,407 | 465.10 | 465.10 | -1.78% | 3,672.58 | 6.13 | 469.85 | |
| 452.90 | -3,860.70 | -89.50% | 28,726 | -569.83 | 9,309 | 452.90 | 452.90 | 0.00% | 245.58 | 0.91 | 446.38 | |
| 490.90 | -5.65 | -1.14% | 8,63,105 | 23.55 | 6,986 | 484.10 | 484.10 | 12.06% | 1,574.40 | 14.48 | 493.85 | |
| 315.95 | -0.30 | -0.09% | 27,977 | 81.52 | 6,506 | 314.00 | 314.00 | -5.45% | 3,435.62 | 8.09 | 316.18 | |
| 2,112.60 | 0.00 | 0.00% | 50 | 1,717.56 | 3,156 | 2,112.60 | 2,112.60 | -8.31% | 5.02 | 0.00 | 2,085.32 | |
| 98.73 | -5.19 | -4.99% | 71,939 | 27.47 | 2,915 | 98.73 | 98.73 | -19.15% | 7,78,716.00 | 14.25 | 100.30 | |
| 291.00 | -15.30 | -5.00% | 318 | 87.23 | 2,845 | 291.00 | 291.00 | -19.97% | 873.28 | 0.00 | 295.62 | |
| 5,053.00 | -65.60 | -1.28% | 454 | 35.37 | 2,442 | 5,040.00 | 5,040.00 | -0.76% | 470.87 | 2.20 | 5,115.84 | |
| 1,18,900.00 | 865.00 | 0.73% | 2 | 21.60 | 2,378 | 1,17,200.00 | 1,17,200.00 | -0.91% | 133.97 | 0.01 | 1,17,809.58 | |
| 2,335.10 | 3.40 | 0.15% | 1,386 | 36.79 | 2,369 | 2,297.00 | 2,297.00 | 1.22% | 836.50 | 1.05 | 2,318.92 | |
| 13.15 | -0.40 | -2.95% | 10,610 | 190.43 | 1,490 | 13.06 | 13.06 | -0.15% | 1,256.95 | 0.00 | 13.53 | |
| 1,075.00 | -15.20 | -1.39% | 720 | 17.42 | 1,342 | 1,060.00 | 1,060.00 | -2.72% | 776.50 | 0.00 | 1,085.32 | |
| 377.75 | -1.95 | -0.51% | 4,276 | 22.53 | 1,122 | 377.55 | 377.55 | -0.88% | 1,207.98 | 0.00 | 379.09 | |
| 639.00 | 0.45 | 0.07% | 16 | 25.31 | 1,023 | 639.00 | 639.00 | -1.69% | 2,882.01 | 0.00 | 637.30 | |
| 603.05 | -7.50 | -1.23% | 900 | 43.74 | 872 | 603.00 | 603.00 | 1.88% | 94.80 | 4.47 | 603.41 | |
| 61.70 | 0.62 | 1.02% | 2,945 | 33.20 | 850 | 59.50 | 59.50 | 2.83% | 390.51 | 0.00 | 60.92 | |
| 34.47 | 0.00 | 0.00% | 12,000 | 35.54 | 830 | 34.47 | 34.47 | -6.36% | 703.06 | 19.95 | 34.33 | |
| 375.00 | 0.00 | 0.00% | 9,000 | 0.00 | 818 | 375.00 | 375.00 | -3.35% | 153.03 | 7.05 | 374.93 | |
| 105.80 | -2.15 | -1.99% | 3,790 | 31.99 | 770 | 105.80 | 105.80 | -9.41% | 104.36 | 6.70 | 106.99 | |
| 779.00 | -13.10 | -1.65% | 200 | 0.00 | 751 | 779.00 | 779.00 | 3.87% | 112.40 | 0.00 | 783.06 | |
| 71.01 | -1.34 | -1.85% | 2,18,058 | -6.11 | 742 | 71.01 | 71.01 | -7.64% | 1,154.39 | 1.84 | 71.75 | |
| 409.50 | 8.20 | 2.04% | 144 | 73.36 | 736 | 400.30 | 400.30 | 0.84% | 974.20 | 0.02 | 400.81 | |
| 285.20 | -12.80 | -4.30% | 800 | 28.63 | 704 | 285.20 | 285.20 | 2.98% | 576.65 | 0.00 | 297.71 | |
| 34.02 | -0.69 | -1.99% | 416 | 119.69 | 646 | 34.02 | 34.02 | -5.84% | 93.10 | 1.70 | 34.40 | |