open low and haigh
by @deepakb54c2e5b
0
Modify
Open Price Low Price
Volume 10D SMA Vol x 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.86 | 3.04 | 8.04% | 8,08,22,545 | 40.33 | 27,097 | 38.00 | 38.00 | 9.93% | 11,428.70 | 9.74 | |
| 515.10 | 8.80 | 1.74% | 22,66,874 | 20.21 | 22,398 | 508.20 | 508.20 | 5.57% | 3,672.58 | 6.13 | |
| 1,027.40 | 43.55 | 4.43% | 5,95,142 | 21.45 | 10,720 | 987.00 | 987.00 | 5.73% | 3,331.42 | 1.85 | |
| 335.45 | 14.65 | 4.57% | 18,47,891 | 19.85 | 3,113 | 322.40 | 322.40 | 2.32% | 4,525.99 | 2.21 | |
| 345.65 | 41.50 | 13.64% | 1,02,49,927 | 8.64 | 3,002 | 313.00 | 313.00 | 16.30% | 1,792.22 | 0.81 | |
| 1,739.00 | 126.20 | 7.82% | 1,82,126 | 20.52 | 2,369 | 1,619.90 | 1,619.90 | 8.16% | 582.31 | 0.41 | |
| 101.85 | 16.97 | 19.99% | 32,13,269 | 132.34 | 1,308 | 83.20 | 83.20 | 18.25% | 30.53 | 0.25 | |
| 43.34 | 3.86 | 9.78% | 24,56,518 | 8.70 | 873 | 39.48 | 39.48 | 21.26% | 344.75 | 0.09 | |
| 162.96 | 8.68 | 5.63% | 46,471 | 46.24 | 180 | 154.40 | 154.40 | 4.59% | 653.50 | 0.72 | |
| 106.10 | -5.55 | -4.97% | 550 | 177.22 | 169 | 106.10 | 106.10 | -12.71% | 0.00 | 0.00 | |
| 6,770.00 | -117.85 | -1.71% | 58 | 32.96 | 165 | 6,770.00 | 6,770.00 | -11.15% | 5.87 | 0.00 | |
| 456.00 | 30.90 | 7.27% | 10,589 | 14.17 | 157 | 431.00 | 431.00 | 5.04% | 68.76 | 0.00 | |
| 44.35 | 1.35 | 3.14% | 2,13,000 | 58.37 | 85 | 43.90 | 43.90 | 19.86% | 44.00 | 1.70 | |
| 57.69 | 2.74 | 4.99% | 27,200 | 7.72 | 79 | 57.20 | 57.20 | 16.55% | 132.21 | 0.00 | |
| 46.40 | 4.99 | 12.05% | 1,96,042 | -4.88 | 61 | 42.35 | 42.35 | 48.01% | 92.89 | 0.00 | |
| 95.48 | 4.54 | 4.99% | 3,426 | 14.46 | 46 | 95.48 | 95.48 | 21.35% | 82.68 | 0.00 | |
| 54.00 | 0.00 | 0.00% | 10,000 | 20.77 | 45 | 49.20 | 49.20 | 14.89% | 90.88 | 0.00 | |
| 61.94 | 1.21 | 1.99% | 1,400 | -202.43 | 37 | 61.94 | 61.94 | 30.13% | 0.00 | 0.00 | |
| 9.13 | 0.43 | 4.94% | 1,01,716 | -5.81 | 29 | 9.13 | 9.13 | 16.31% | 58.60 | 0.03 | |
| 39.05 | 1.55 | 4.13% | 1,025 | 13.49 | 28 | 39.00 | 39.00 | 5.54% | 6.38 | 0.00 | |
| 2.75 | 0.02 | 0.73% | 1,70,481 | 22.75 | 25 | 2.70 | 2.70 | 1.10% | 1.45 | 0.00 | |
| 25.25 | 2.15 | 9.31% | 1,691 | 62.43 | 23 | 23.00 | 23.00 | 5.43% | 15.61 | 0.00 | |
| 1.85 | 0.15 | 8.82% | 94,342 | -85.00 | 19 | 1.70 | 1.70 | 8.19% | 0.00 | 0.00 | |
| 1.26 | 0.11 | 9.57% | 5,44,077 | -6.76 | 14 | 1.25 | 1.25 | 8.62% | 0.00 | 0.00 | |
| 24.32 | 2.14 | 9.65% | 7,786 | 26.40 | 12 | 22.07 | 22.07 | 6.20% | 18.82 | 0.00 | |