open low and haigh
by @deepakb54c2e5b
0
Modify
Open Price Low Price
Volume 10D SMA Vol x 2
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,562.80 | 31.70 | 1.25% | 10,28,938 | 53.92 | 1,05,843 | 2,531.10 | 2,531.10 | 1.40% | 14,277.60 | 10.24 | |
| 1,293.00 | 91.20 | 7.59% | 1,53,86,955 | -89.17 | 49,538 | 1,225.00 | 1,225.00 | 13.36% | 3,671.76 | 16.23 | |
| 4,093.80 | 169.90 | 4.33% | 4,21,356 | 75.01 | 44,970 | 3,923.90 | 3,923.90 | 3.37% | 4,996.00 | 4.41 | |
| 804.05 | 22.40 | 2.87% | 98,788 | 64.71 | 17,864 | 781.65 | 781.65 | 4.12% | 5,397.18 | 3.86 | |
| 385.65 | 44.25 | 12.96% | 4,37,04,307 | 31.59 | 13,774 | 348.85 | 348.85 | 22.29% | 11,338.30 | 4.88 | |
| 989.00 | 53.55 | 5.72% | 12,03,544 | 19.40 | 13,475 | 939.70 | 939.70 | 3.76% | 6,065.86 | 7.63 | |
| 843.15 | 20.60 | 2.50% | 56,96,984 | 10.57 | 11,847 | 825.00 | 825.00 | 7.80% | 2,595.87 | 9.53 | |
| 1,025.50 | 58.45 | 6.04% | 6,29,168 | 13.37 | 7,897 | 967.05 | 967.05 | 5.93% | 9,772.60 | 6.27 | |
| 575.35 | 22.30 | 4.03% | 5,44,610 | 35.09 | 2,570 | 555.50 | 555.50 | 4.03% | 322.30 | 4.89 | |
| 894.00 | 92.75 | 11.58% | 1,87,400 | 10.16 | 2,284 | 809.90 | 809.90 | 12.50% | 2,223.27 | 3.21 | |
| 190.30 | 8.50 | 4.68% | 1,77,372 | 21.86 | 2,112 | 180.10 | 180.10 | 5.68% | 309.06 | 0.47 | |
| 1,992.60 | 34.00 | 1.74% | 1,37,244 | 36.50 | 2,095 | 1,959.00 | 1,959.00 | 15.48% | 645.87 | 2.61 | |
| 1,362.00 | 33.30 | 2.51% | 77,466 | 31.94 | 1,606 | 1,328.70 | 1,328.70 | 2.98% | 489.94 | 9.26 | |
| 700.45 | 33.35 | 5.00% | 39,500 | 49.71 | 1,481 | 690.00 | 690.00 | 16.42% | 303.54 | 0.09 | |
| 165.05 | 7.55 | 4.79% | 4,88,201 | 157.50 | 1,313 | 159.55 | 159.55 | 0.79% | 90.87 | 8.50 | |
| 166.20 | 9.15 | 5.83% | 25,27,111 | 15.31 | 1,175 | 157.40 | 157.40 | 10.04% | 237.11 | 2.19 | |
| 1,255.00 | 72.40 | 6.12% | 37,952 | 17.11 | 1,077 | 1,182.00 | 1,182.00 | 7.40% | 141.92 | 2.50 | |
| 6.01 | 0.28 | 4.89% | 2,00,62,811 | 35.81 | 505 | 5.79 | 5.79 | 13.40% | 175.24 | 0.00 | |
| 142.81 | 9.55 | 7.17% | 5,42,795 | 13.71 | 471 | 140.00 | 140.00 | 25.89% | 587.92 | 0.18 | |
| 283.40 | 5.55 | 2.00% | 36,001 | 414.70 | 373 | 277.85 | 277.85 | 12.53% | 0.90 | 0.00 | |
| 1,385.00 | 185.00 | 15.42% | 52,099 | 29.71 | 360 | 1,202.00 | 1,202.00 | 13.45% | 631.66 | 0.00 | |
| 215.20 | 24.55 | 12.88% | 44,518 | 24.46 | 222 | 193.45 | 193.45 | 10.33% | 407.00 | 0.27 | |
| 169.75 | 0.05 | 0.03% | 32,514 | -13.51 | 221 | 165.25 | 165.25 | -0.29% | 131.15 | 0.17 | |
| 196.14 | 9.34 | 5.00% | 25,482 | 14.02 | 196 | 186.90 | 186.90 | 12.12% | 279.90 | 0.00 | |
| 89.89 | 0.69 | 0.77% | 10,045 | 35.40 | 133 | 88.01 | 88.01 | 2.80% | 80.65 | 0.00 | |