open low and haigh
by @deepakb54c2e5b
0
Modify
Open Price Low Price
Volume 10D SMA Vol x 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,129.10 | 51.30 | 4.76% | 25,76,570 | 45.03 | 71,964 | 1,055.00 | 1,055.00 | 3.69% | 2,708.74 | 7.34 | |
| 642.00 | 39.95 | 6.64% | 1,92,27,270 | 40.19 | 32,392 | 602.00 | 602.00 | 5.73% | 4,832.00 | 5.98 | |
| 1,109.80 | -12.50 | -1.11% | 24,97,722 | 126.32 | 26,536 | 1,066.20 | 1,066.20 | -19.44% | 2,890.63 | 3.19 | |
| 41.43 | 2.69 | 6.94% | 11,11,35,933 | 138.32 | 19,294 | 38.45 | 38.45 | 6.92% | 13,644.80 | 0.17 | |
| 260.00 | 9.13 | 3.64% | 1,07,69,366 | 17.33 | 16,627 | 252.00 | 252.00 | 5.66% | 17,986.90 | 13.46 | |
| 737.55 | 14.00 | 1.93% | 6,36,136 | 21.10 | 14,498 | 717.40 | 717.40 | -2.21% | 7,344.90 | 4.25 | |
| 443.25 | 26.25 | 6.29% | 71,92,034 | 59.39 | 8,304 | 421.15 | 421.15 | 6.44% | 1,182.03 | 1.32 | |
| 9,912.50 | 210.00 | 2.16% | 9,303 | 52.57 | 7,858 | 9,704.00 | 9,704.00 | 6.39% | 895.90 | 0.04 | |
| 406.85 | 23.85 | 6.23% | 13,58,071 | 34.08 | 7,332 | 384.00 | 384.00 | 3.83% | 3,939.38 | 0.54 | |
| 112.64 | 5.32 | 4.96% | 87,91,264 | 15.36 | 4,754 | 105.45 | 105.45 | 0.15% | 1,049.44 | 4.12 | |
| 564.30 | 49.70 | 9.66% | 1,09,71,069 | 19.39 | 3,869 | 527.00 | 527.00 | 34.42% | 4,326.45 | 0.88 | |
| 250.60 | 16.76 | 7.17% | 1,69,453 | 167.54 | 3,250 | 233.84 | 233.84 | 2.43% | 535.94 | 0.14 | |
| 520.30 | 86.70 | 20.00% | 36,32,208 | -370.73 | 3,187 | 426.20 | 426.20 | 25.93% | 639.77 | 1.60 | |
| 141.00 | 12.81 | 9.99% | 33,60,917 | 12.71 | 2,860 | 128.00 | 128.00 | 13.82% | 1,715.28 | 0.79 | |
| 621.35 | 29.05 | 4.90% | 3,13,085 | 11.63 | 2,819 | 572.30 | 572.30 | 7.18% | 2,572.50 | 2.26 | |
| 70.99 | 5.11 | 7.76% | 43,06,130 | 24.44 | 2,790 | 65.60 | 65.60 | 1.24% | 2,136.36 | 3.40 | |
| 277.10 | 5.70 | 2.10% | 75,316 | 28.16 | 2,679 | 268.20 | 268.20 | 0.80% | 1,793.50 | 0.55 | |
| 138.94 | 15.59 | 12.64% | 43,37,379 | 27.30 | 2,482 | 123.00 | 123.00 | 11.46% | 543.20 | 1.98 | |
| 31.47 | 2.35 | 8.07% | 4,09,41,186 | -52.07 | 2,249 | 29.62 | 29.62 | 3.69% | 6,399.52 | 3.91 | |
| 406.55 | 19.35 | 5.00% | 3,39,129 | 22.88 | 1,917 | 375.00 | 375.00 | -13.78% | 719.84 | 0.33 | |
| 405.95 | 1.00 | 0.25% | 37,879 | 381.08 | 1,888 | 400.60 | 400.60 | -1.97% | 4,307.36 | 11.77 | |
| 97.75 | 1.60 | 1.66% | 10,50,750 | 48.12 | 1,471 | 95.67 | 95.67 | -1.02% | 384.00 | 0.17 | |
| 100.55 | 1.76 | 1.78% | 2,43,490 | 112.11 | 1,281 | 99.00 | 99.00 | 4.29% | 17.46 | 1.51 | |
| 14.13 | 0.41 | 2.99% | 1,49,70,423 | 24.96 | 751 | 13.56 | 13.56 | -0.84% | 176.50 | 0.32 | |
| 123.47 | 3.52 | 2.93% | 5,43,899 | 1.12 | 741 | 119.30 | 119.30 | 0.32% | 125.10 | 0.00 | |