open low and haigh
by @deepakb54c2e5b
0
Modify
Open Price Low Price
Volume 10D SMA Vol x 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,370.50 | 27.10 | 2.02% | 53,06,932 | 27.43 | 1,34,279 | 1,350.00 | 1,350.00 | -5.37% | 56,815.40 | 18.59 | |
| 356.55 | 17.80 | 5.25% | 5,16,89,818 | 1.46 | 1,31,304 | 352.00 | 352.00 | -0.75% | 3,33,383.00 | 17.29 | |
| 2,263.50 | 49.20 | 2.22% | 2,16,172 | 57.71 | 13,737 | 2,203.00 | 2,203.00 | -3.96% | 1,935.20 | 7.61 | |
| 637.20 | 20.20 | 3.27% | 5,71,511 | 360.47 | 9,514 | 615.05 | 615.05 | 3.77% | 2,257.70 | 2.75 | |
| 1,671.60 | 142.80 | 9.34% | 19,17,483 | 27.87 | 7,713 | 1,568.00 | 1,568.00 | 5.54% | 4,539.80 | 6.49 | |
| 472.30 | 15.45 | 3.38% | 33,67,722 | 21.63 | 6,722 | 457.10 | 457.10 | -5.66% | 1,574.40 | 14.48 | |
| 643.95 | 60.65 | 10.40% | 12,67,477 | 82.03 | 6,461 | 589.95 | 589.95 | 18.16% | 769.90 | 9.94 | |
| 143.25 | 23.61 | 19.73% | 79,62,925 | 95.96 | 4,682 | 122.00 | 122.00 | 8.22% | 1,305.40 | 15.38 | |
| 946.35 | 36.70 | 4.03% | 2,92,240 | 62.12 | 3,252 | 900.00 | 900.00 | -0.22% | 656.80 | 6.38 | |
| 1,189.50 | -8.70 | -0.73% | 445 | 248.81 | 2,379 | 1,150.00 | 1,150.00 | -13.35% | 20.42 | 0.00 | |
| 390.70 | 20.25 | 5.47% | 4,41,551 | 16.27 | 1,263 | 378.00 | 378.00 | 0.68% | 817.10 | 0.43 | |
| 412.20 | 19.60 | 4.99% | 10,800 | 49.01 | 985 | 407.00 | 407.00 | 14.79% | 508.20 | 12.13 | |
| 184.20 | 22.20 | 13.70% | 1,77,795 | 37.67 | 829 | 160.05 | 160.05 | 15.02% | 113.30 | 0.00 | |
| 574.95 | 76.55 | 15.36% | 47,476 | 35.40 | 738 | 507.10 | 507.10 | 17.73% | 112.30 | 0.00 | |
| 588.85 | 28.00 | 4.99% | 10,856 | 12.29 | 686 | 588.85 | 588.85 | 33.97% | 420.50 | 0.00 | |
| 347.00 | 6.85 | 2.01% | 1,22,800 | 0.00 | 501 | 340.15 | 340.15 | 5.41% | 594.30 | 2.28 | |
| 98.65 | 1.50 | 1.54% | 2,09,669 | 45.19 | 484 | 95.05 | 95.05 | -2.90% | 121.31 | 0.17 | |
| 11.95 | -0.24 | -1.97% | 8,44,883 | 203.17 | 434 | 11.95 | 11.95 | -11.15% | 74.80 | 0.00 | |
| 355.00 | -12.45 | -3.39% | 19,600 | 55.76 | 414 | 311.00 | 311.00 | 4.11% | 70.70 | 1.60 | |
| 61.95 | 0.00 | 0.00% | 187 | 6.93 | 315 | 61.95 | 61.95 | 0.00% | 981.89 | 0.00 | |
| 127.90 | 1.90 | 1.51% | 27,710 | 22.99 | 313 | 126.30 | 126.30 | 0.12% | 124.50 | 0.00 | |
| 188.00 | 17.10 | 10.01% | 47,500 | 34.98 | 257 | 171.00 | 171.00 | 8.99% | 158.90 | 0.00 | |
| 27.25 | 1.37 | 5.29% | 12,81,179 | 29.71 | 246 | 25.99 | 25.99 | 22.09% | 238.20 | 0.15 | |
| 184.16 | 11.14 | 6.44% | 18,382 | 13.47 | 239 | 173.01 | 173.01 | 5.17% | 324.80 | 0.00 | |
| 167.00 | 7.00 | 4.38% | 796 | 57.14 | 237 | 155.05 | 155.05 | -1.18% | 111.40 | 0.00 | |