open low and haigh
by @deepakb54c2e5b
0
Modify
Open Price Low Price
Volume 10D SMA Vol x 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 87.93 | 5.69 | 6.92% | 7,27,43,077 | 9.47 | 94,546 | 82.24 | 82.24 | 6.65% | 35,631.20 | 0.46 | |
| 562.50 | 30.05 | 5.64% | 27,04,830 | 24.25 | 34,370 | 535.85 | 535.85 | -1.29% | 13,818.70 | 3.19 | |
| 459.00 | 31.40 | 7.34% | 4,18,91,152 | 23.17 | 15,939 | 427.60 | 427.60 | 9.34% | 10,945.60 | 8.21 | |
| 549.15 | 54.30 | 10.97% | 19,64,053 | 668.99 | 8,978 | 495.40 | 495.40 | 24.26% | 296.80 | 25.85 | |
| 570.30 | 18.10 | 3.28% | 2,34,523 | 25.63 | 7,812 | 553.50 | 553.50 | 3.74% | 2,550.60 | 2.30 | |
| 632.20 | 76.80 | 13.83% | 1,55,44,329 | 25.24 | 7,566 | 568.00 | 568.00 | 28.04% | 1,107.37 | 5.04 | |
| 2,224.50 | 146.30 | 7.04% | 5,95,292 | 31.94 | 7,208 | 2,086.00 | 2,086.00 | 4.25% | 1,453.80 | 3.17 | |
| 86.11 | 4.10 | 5.00% | 2,07,250 | 0.00 | 6,221 | 77.91 | 77.91 | -5.06% | 11.33 | 0.00 | |
| 1,533.30 | 50.90 | 3.43% | 80,717 | 31.21 | 3,500 | 1,490.00 | 1,490.00 | 7.28% | 1,731.70 | 0.23 | |
| 116.97 | 1.36 | 1.18% | 3,13,069 | 38.70 | 2,496 | 115.50 | 115.50 | -0.62% | 707.28 | 4.07 | |
| 176.62 | 12.79 | 7.81% | 14,58,256 | 8.72 | 2,277 | 164.00 | 164.00 | 13.06% | 2,648.90 | 2.31 | |
| 611.10 | 44.90 | 7.93% | 10,93,357 | 4,048.57 | 2,137 | 567.00 | 567.00 | 18.11% | 474.70 | 0.36 | |
| 13.33 | 1.16 | 9.53% | 11,60,32,093 | 40.60 | 1,997 | 12.50 | 12.50 | 33.30% | 2,058.00 | 6.56 | |
| 220.90 | 6.36 | 2.96% | 10,18,042 | 9.73 | 1,869 | 215.00 | 215.00 | 2.97% | 2,643.60 | 14.16 | |
| 312.75 | 24.40 | 8.46% | 28,14,090 | 11.44 | 1,555 | 288.90 | 288.90 | 12.32% | 1,439.58 | 3.30 | |
| 501.05 | 25.85 | 5.44% | 4,24,028 | 17.99 | 1,543 | 475.20 | 475.20 | 9.33% | 1,950.80 | 2.67 | |
| 212.89 | 35.48 | 20.00% | 25,20,932 | 0.00 | 975 | 180.85 | 180.85 | 19.74% | 167.02 | 3.92 | |
| 599.80 | 26.00 | 4.53% | 62,040 | 23.54 | 959 | 573.50 | 573.50 | 2.59% | 484.20 | 3.07 | |
| 351.55 | 6.40 | 1.85% | 54,250 | 21.36 | 861 | 345.00 | 345.00 | -6.04% | 460.67 | 0.00 | |
| 285.60 | 6.30 | 2.26% | 3,43,929 | 7.79 | 851 | 275.65 | 275.65 | 10.78% | 1,044.82 | 1.10 | |
| 15.43 | 1.15 | 8.05% | 85,02,260 | 22.38 | 820 | 14.34 | 14.34 | 6.93% | 176.50 | 1.67 | |
| 32.75 | 1.35 | 4.30% | 6,24,000 | 17.64 | 723 | 31.40 | 31.40 | 5.31% | 1,291.81 | 8.72 | |
| 192.93 | 7.45 | 4.02% | 40,553 | 24.09 | 707 | 188.75 | 188.75 | 0.94% | 239.98 | 0.25 | |
| 510.10 | 28.15 | 5.84% | 44,700 | 16.23 | 704 | 482.00 | 482.00 | 9.88% | 2,764.72 | 0.00 | |
| 38.44 | 0.30 | 0.79% | 1,12,910 | -11.14 | 630 | 37.11 | 37.11 | 0.92% | 2,593.90 | 0.94 | |