open low and haigh
by @deepakb54c2e5b
0
Modify
Open Price Low Price
Volume 10D SMA Vol x 2
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,581.10 | 50.00 | 1.98% | 9,64,854 | 53.92 | 1,06,598 | 2,531.10 | 2,531.10 | 2.12% | 14,277.60 | 10.24 | |
| 1,294.00 | 92.20 | 7.67% | 1,44,00,105 | -89.17 | 49,576 | 1,225.00 | 1,225.00 | 13.45% | 3,671.76 | 16.23 | |
| 4,081.40 | 157.50 | 4.01% | 3,82,108 | 75.01 | 44,834 | 3,923.90 | 3,923.90 | 3.05% | 4,996.00 | 4.41 | |
| 383.75 | 42.35 | 12.40% | 4,18,05,179 | 31.59 | 13,706 | 348.85 | 348.85 | 21.69% | 11,338.30 | 4.88 | |
| 981.90 | 46.45 | 4.97% | 10,80,486 | 19.40 | 13,378 | 939.70 | 939.70 | 3.01% | 6,065.86 | 7.63 | |
| 847.20 | 24.65 | 3.00% | 50,17,541 | 10.57 | 11,904 | 825.00 | 825.00 | 8.32% | 2,595.87 | 9.53 | |
| 1,025.80 | 58.75 | 6.08% | 5,66,299 | 13.37 | 7,899 | 967.05 | 967.05 | 5.97% | 9,772.60 | 6.27 | |
| 575.75 | 22.70 | 4.10% | 5,30,071 | 35.09 | 2,572 | 555.50 | 555.50 | 4.10% | 322.30 | 4.89 | |
| 888.95 | 87.70 | 10.95% | 1,77,900 | 10.16 | 2,271 | 809.90 | 809.90 | 11.87% | 2,223.27 | 3.21 | |
| 1,384.70 | 56.00 | 4.21% | 67,476 | 31.94 | 1,632 | 1,328.70 | 1,328.70 | 4.70% | 489.94 | 9.26 | |
| 700.45 | 33.35 | 5.00% | 39,500 | 49.71 | 1,481 | 690.00 | 690.00 | 16.42% | 303.54 | 0.09 | |
| 165.80 | 8.30 | 5.27% | 4,60,478 | 157.50 | 1,319 | 159.55 | 159.55 | 1.25% | 90.87 | 8.50 | |
| 164.77 | 7.72 | 4.92% | 23,91,374 | 15.31 | 1,165 | 157.40 | 157.40 | 9.09% | 237.11 | 2.19 | |
| 1,227.60 | 45.00 | 3.81% | 34,723 | 17.11 | 1,054 | 1,182.00 | 1,182.00 | 5.06% | 141.92 | 2.50 | |
| 6.01 | 0.28 | 4.89% | 1,78,41,521 | 35.81 | 505 | 5.79 | 5.79 | 13.40% | 175.24 | 0.00 | |
| 141.54 | 8.28 | 6.21% | 5,09,173 | 13.71 | 467 | 140.00 | 140.00 | 24.77% | 587.92 | 0.18 | |
| 283.40 | 5.55 | 2.00% | 36,001 | 414.70 | 373 | 277.85 | 277.85 | 12.53% | 0.90 | 0.00 | |
| 1,410.00 | 210.00 | 17.50% | 47,982 | 29.71 | 367 | 1,202.00 | 1,202.00 | 15.50% | 631.66 | 0.00 | |
| 207.85 | 17.20 | 9.02% | 24,857 | 24.46 | 215 | 193.45 | 193.45 | 6.56% | 407.00 | 0.27 | |
| 193.00 | 6.20 | 3.32% | 24,205 | 14.02 | 193 | 186.90 | 186.90 | 10.33% | 279.90 | 0.00 | |
| 88.50 | -0.70 | -0.78% | 9,986 | 35.40 | 131 | 88.01 | 88.01 | 1.21% | 80.65 | 0.00 | |
| 96.50 | 0.00 | 0.00% | 58,800 | 0.00 | 118 | 94.05 | 94.05 | 0.10% | 32.31 | 0.00 | |
| 4.28 | 0.20 | 4.90% | 1,05,85,100 | 408.00 | 114 | 4.27 | 4.27 | 32.92% | 12.85 | 0.00 | |
| 113.00 | 3.00 | 2.73% | 88,000 | 7.58 | 104 | 110.00 | 110.00 | 2.82% | 146.10 | 0.00 | |
| 10.05 | 0.19 | 1.93% | 1,61,913 | 75.85 | 103 | 10.05 | 10.05 | 7.95% | 13.98 | 0.00 | |