open low and haigh
by @deepakb54c2e5b
0
Modify
Open Price Low Price
Volume 10D SMA Vol x 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 444.00 | 5.00 | 1.14% | 11,77,528 | 31.90 | 13,531 | 439.00 | 439.00 | -0.59% | 3,513.50 | 14.76 | |
| 2,488.00 | 56.60 | 2.33% | 8,300 | 1,801.04 | 3,717 | 2,373.30 | 2,373.30 | 4.66% | 2.80 | 0.00 | |
| 299.05 | 0.40 | 0.13% | 5,15,682 | 21.56 | 3,347 | 295.00 | 295.00 | -2.32% | 670.00 | 25.49 | |
| 2,290.00 | 65.00 | 2.92% | 125 | 9,270.83 | 1,091 | 2,113.75 | 2,113.75 | 3.91% | 15.00 | 0.00 | |
| 43.06 | 2.05 | 5.00% | 39,500 | 22.41 | 502 | 43.06 | 43.06 | 33.93% | 64.50 | 0.05 | |
| 3.09 | 0.06 | 1.98% | 7,61,182 | -0.31 | 488 | 3.09 | 3.09 | 11.15% | 879.10 | 0.02 | |
| 177.50 | -3.60 | -1.99% | 48,720 | 14.06 | 476 | 177.50 | 177.50 | 8.13% | 4,103.90 | 9.70 | |
| 103.74 | 4.94 | 5.00% | 5,390 | -1,976.00 | 469 | 103.74 | 103.74 | 33.98% | 4.30 | 0.00 | |
| 12.58 | 0.00 | 0.00% | 21,25,919 | 209.67 | 457 | 12.33 | 12.33 | -9.43% | 74.80 | 0.00 | |
| 157.90 | 3.50 | 2.27% | 2,900 | 47.95 | 286 | 152.40 | 152.40 | 8.97% | 7.30 | 0.00 | |
| 110.70 | 1.75 | 1.61% | 1,21,600 | 24.59 | 235 | 108.50 | 108.50 | 1.93% | 35.90 | 0.00 | |
| 5.92 | 0.28 | 4.96% | 83,875 | 11.06 | 211 | 5.92 | 5.92 | 33.33% | 403.80 | 14.40 | |
| 138.05 | 6.55 | 4.98% | 1,12,800 | 20.42 | 198 | 134.95 | 134.95 | 2.72% | 352.40 | 0.00 | |
| 78.00 | -1.47 | -1.85% | 2,68,800 | 0.00 | 180 | 75.50 | 75.50 | -7.22% | 325.00 | 0.00 | |
| 113.00 | 3.10 | 2.82% | 64,800 | 22.34 | 161 | 110.00 | 110.00 | -6.83% | 84.40 | 0.55 | |
| 327.10 | 6.40 | 2.00% | 1,389 | -3.81 | 147 | 327.10 | 327.10 | 12.56% | 74.00 | 0.00 | |
| 25.66 | -1.35 | -5.00% | 38,803 | 2,701.00 | 132 | 25.66 | 25.66 | -11.85% | 1.50 | 0.00 | |
| 44.60 | 2.12 | 4.99% | 75,670 | 4.34 | 116 | 40.36 | 40.36 | -18.72% | 33.30 | 0.00 | |
| 40.00 | -1.40 | -3.38% | 49,800 | 55.95 | 103 | 40.00 | 40.00 | 4.71% | 11.00 | 30.63 | |
| 43.05 | 3.30 | 8.30% | 76,800 | 6.22 | 80 | 41.00 | 41.00 | 0.58% | 1,246.30 | 0.00 | |
| 55.60 | 2.60 | 4.91% | 1,864 | 17.15 | 59 | 55.00 | 55.00 | 2.96% | 17.80 | 0.00 | |
| 185.30 | 23.93 | 14.83% | 1,41,711 | 8,068.50 | 57 | 170.10 | 170.10 | 36.66% | 0.40 | 0.00 | |
| 62.00 | 2.79 | 4.71% | 14,689 | -1.33 | 56 | 56.40 | 56.40 | 0.18% | 111.00 | 0.00 | |
| 41.80 | 1.75 | 4.37% | 3,445 | 24.13 | 56 | 38.00 | 38.00 | 5.13% | 26.40 | 0.00 | |
| 53.00 | 0.00 | 0.00% | 10,488 | -31.36 | 46 | 51.00 | 51.00 | -4.88% | 14.90 | 0.00 | |