open low and haigh

open low and haigh

by @deepakb54c2e5b
0
save

Modify

Open Price
Low Price

Volume
10D SMA Vol x 2

Price
Change
Price %Change
Volume
P/E Ratio
Market Cap
Open Price
Low Price
Price %Change (Week)
Revenue (Yearly)
FII Holding
2,562.80 31.70 1.25% 10,28,938 53.92 1,05,843 2,531.10 2,531.10 1.40% 14,277.60 10.24
1,293.00 91.20 7.59% 1,53,86,955 -89.17 49,538 1,225.00 1,225.00 13.36% 3,671.76 16.23
4,093.80 169.90 4.33% 4,21,356 75.01 44,970 3,923.90 3,923.90 3.37% 4,996.00 4.41
804.05 22.40 2.87% 98,788 64.71 17,864 781.65 781.65 4.12% 5,397.18 3.86
385.65 44.25 12.96% 4,37,04,307 31.59 13,774 348.85 348.85 22.29% 11,338.30 4.88
989.00 53.55 5.72% 12,03,544 19.40 13,475 939.70 939.70 3.76% 6,065.86 7.63
843.15 20.60 2.50% 56,96,984 10.57 11,847 825.00 825.00 7.80% 2,595.87 9.53
1,025.50 58.45 6.04% 6,29,168 13.37 7,897 967.05 967.05 5.93% 9,772.60 6.27
575.35 22.30 4.03% 5,44,610 35.09 2,570 555.50 555.50 4.03% 322.30 4.89
894.00 92.75 11.58% 1,87,400 10.16 2,284 809.90 809.90 12.50% 2,223.27 3.21
190.30 8.50 4.68% 1,77,372 21.86 2,112 180.10 180.10 5.68% 309.06 0.47
1,992.60 34.00 1.74% 1,37,244 36.50 2,095 1,959.00 1,959.00 15.48% 645.87 2.61
1,362.00 33.30 2.51% 77,466 31.94 1,606 1,328.70 1,328.70 2.98% 489.94 9.26
700.45 33.35 5.00% 39,500 49.71 1,481 690.00 690.00 16.42% 303.54 0.09
165.05 7.55 4.79% 4,88,201 157.50 1,313 159.55 159.55 0.79% 90.87 8.50
166.20 9.15 5.83% 25,27,111 15.31 1,175 157.40 157.40 10.04% 237.11 2.19
1,255.00 72.40 6.12% 37,952 17.11 1,077 1,182.00 1,182.00 7.40% 141.92 2.50
6.01 0.28 4.89% 2,00,62,811 35.81 505 5.79 5.79 13.40% 175.24 0.00
142.81 9.55 7.17% 5,42,795 13.71 471 140.00 140.00 25.89% 587.92 0.18
283.40 5.55 2.00% 36,001 414.70 373 277.85 277.85 12.53% 0.90 0.00
1,385.00 185.00 15.42% 52,099 29.71 360 1,202.00 1,202.00 13.45% 631.66 0.00
215.20 24.55 12.88% 44,518 24.46 222 193.45 193.45 10.33% 407.00 0.27
169.75 0.05 0.03% 32,514 -13.51 221 165.25 165.25 -0.29% 131.15 0.17
196.14 9.34 5.00% 25,482 14.02 196 186.90 186.90 12.12% 279.90 0.00
89.89 0.69 0.77% 10,045 35.40 133 88.01 88.01 2.80% 80.65 0.00