open low 5 minute
by @indrjeete8906dc8
0
Modify
Open Price Low Price
EMA (10, 5 Min) Close Price (5 Min)
Close Price 35.00
Volume 5,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price (5 Min) | EMA (10, 5 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 200.74 | 12.15 | 6.44% | 5,09,521 | 12.40 | 792 | 189.60 | 201.90 | 201.61 | 200.74 | |
| 82.05 | 1.92 | 2.40% | 5,09,939 | 7.98 | 1,477 | 80.13 | 82.16 | 82.15 | 82.05 | |
| 1,060.40 | 11.90 | 1.13% | 5,52,811 | 67.04 | 25,056 | 1,048.50 | 1,061.00 | 1,060.55 | 1,060.40 | |
| 55.97 | 2.66 | 4.99% | 5,71,889 | 197.44 | 2,451 | 50.65 | 55.97 | 55.97 | 55.97 | |
| 53.69 | 4.62 | 9.42% | 5,95,288 | 38.34 | 146 | 50.00 | 53.97 | 53.42 | 53.69 | |
| 543.10 | 12.90 | 2.43% | 6,41,985 | 17.98 | 6,190 | 530.20 | 546.00 | 543.27 | 543.10 | |
| 141.90 | 2.75 | 1.98% | 8,42,449 | 48.65 | 724 | 136.40 | 141.90 | 141.90 | 141.90 | |
| 973.70 | 15.90 | 1.66% | 1,05,74,513 | 18.27 | 1,83,154 | 958.00 | 974.00 | 972.95 | 973.70 | |
| 171.02 | 11.29 | 7.07% | 1,38,37,544 | 9.29 | 4,810 | 161.19 | 172.49 | 170.97 | 171.02 | |